SGX, RCDW End of Day and Historical Stock Data [PingAn 5xLongSG280330]

22 Jan 2026

LAST: 1.465	CHANGE: 0.00	OPEN: 1.465	HIGH: 1.465	ASK: 0.000	VOLUME: 0
LAST: 1.465	CHG(%): 0.00	PREV: 1.465	LOW: 1.465	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	1.465	1.465	1.465	1.465
21 Jan 26	1.465	1.465	1.465	1.465
20 Jan 26	1.465	1.465	1.465	1.465
19 Jan 26	1.465	1.465	1.465	1.465
16 Jan 26	1.465	1.465	1.465	1.465
15 Jan 26	1.465	1.465	1.465	1.465
14 Jan 26	1.465	1.465	1.465	1.465
13 Jan 26	1.465	1.465	1.465	1.465
12 Jan 26	1.465	1.465	1.465	1.465
09 Jan 26	1.465	1.465	1.465	1.465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.465