EODData

MEMBERSHIP REGISTER LOG IN

SGX, RC5: Triyards

07 Nov 2025
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0840		LOW:
0.0840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.08400.08400.08400.08400
06 Nov 250.08400.08400.08400.08400
05 Nov 250.08400.08400.08400.08400
04 Nov 250.08400.08400.08400.08400
03 Nov 250.08400.08400.08400.08400
31 Oct 250.08400.08400.08400.08400
30 Oct 250.08400.08400.08400.08400
29 Oct 250.08400.08400.08400.08400
28 Oct 250.08400.08400.08400.08400
27 Oct 250.08400.08400.08400.08400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.0%
MA50:0.080.0%
MA100:0.080.0%
MA200:0.080.0%
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.080.0%
Month Low:0.080.0%
Year High:0.080.0%
Year Low:0.080.0%

RECENT DIVIDENDS

Date Amount
14 Jan 2016$0.01
05 Feb 2015$0.01
04 Feb 2014$0.02