SGX, RBKW End of Day and Historical Stock Data [HSI 5xLongSG280524]

14 Aug 2026

LAST: 1.010	CHANGE: 0.06	OPEN: 1.030	HIGH: 1.035	ASK: 0.000	VOLUME: 213.8K
LAST: 1.010	CHG(%): 5.61	PREV: 1.070	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.030	1.035	1.005	1.010	213.8K
13 Aug 26	1.050	1.085	1.050	1.070	101.0K
12 Aug 26	1.090	1.090	1.060	1.070	99.2K
11 Aug 26	1.205	1.210	1.125	1.125	90.2K
07 Aug 26	1.105	1.135	1.090	1.135	140.7K
06 Aug 26	1.150	1.150	1.090	1.100	45.4K
05 Aug 26	1.200	1.205	1.170	1.195	20.6K
04 Aug 26	1.225	1.255	1.175	1.175	96.8K
03 Aug 26	1.210	1.230	1.195	1.220	61.2K
31 Jul 26	1.205	1.205	1.150	1.200	200.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010