SGX, RBKW End of Day and Historical Stock Data [HSI 5xLongSG280524]

24 Jun 2026

LAST: 0.7850	CHANGE: 0.00	OPEN: 0.7900	HIGH: 0.7950	ASK: 0.0000	VOLUME: 759.2K
LAST: 0.7850	CHG(%): 0.00	PREV: 0.7850	LOW: 0.7550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.7900	0.7950	0.7550	0.7850	759.2K
23 Jun 26	0.8450	0.8450	0.7850	0.7850	261.8K
22 Jun 26	0.8450	0.8550	0.7850	0.8500	241.2K
19 Jun 26	0.8450	0.8450	0.8450	0.8450	0
18 Jun 26	0.9150	0.9150	0.8450	0.8450	263.2K
17 Jun 26	0.9800	0.9800	0.9700	0.9750	317.8K
16 Jun 26	1.0400	1.0450	0.9800	0.9800	220.8K
15 Jun 26	1.0800	1.0850	1.0650	1.0700	200.0K
12 Jun 26	0.9900	1.0200	0.9750	1.0100	240.5K
11 Jun 26	0.9750	0.9850	0.8950	0.9250	241.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7850