SGX, RBFW End of Day and Historical Stock Data [DBS MB ePW260630]

16 Jan 2026

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0710	HIGH: 0.0710	ASK: 0.0000	VOLUME: 531.5K
LAST: 0.0670	CHG(%): 5.63	PREV: 0.0710	LOW: 0.0670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0710	0.0710	0.0670	0.0670	531.5K
15 Jan 26	0.0780	0.0780	0.0710	0.0710	615.0K
14 Jan 26	0.0760	0.0770	0.0750	0.0770	1.24M
13 Jan 26	0.0790	0.0790	0.0740	0.0750	2.38M
12 Jan 26	0.0850	0.0850	0.0800	0.0800	400.2K
09 Jan 26	0.0870	0.0870	0.0840	0.0850	1.3M
08 Jan 26	0.0780	0.0860	0.0780	0.0860	2.9M
07 Jan 26	0.0760	0.0790	0.0740	0.0770	1.4M
06 Jan 26	0.0900	0.0900	0.0830	0.0850	1.05M
05 Jan 26	0.0950	0.0950	0.0950	0.0950	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670