SGX, RAYW End of Day and Historical Stock Data [First Sponsor W290321]

24 Mar 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 600
LAST: 0.0050	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0050	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0050	0.0050	0.0050	0.0050	600
23 Mar 26	0.0060	0.0060	0.0060	0.0060	0
20 Mar 26	0.0060	0.0060	0.0060	0.0060	0
19 Mar 26	0.0060	0.0060	0.0060	0.0060	0
18 Mar 26	0.0060	0.0060	0.0060	0.0060	0
17 Mar 26	0.0060	0.0060	0.0060	0.0060	0
16 Mar 26	0.0060	0.0060	0.0060	0.0060	0
13 Mar 26	0.0060	0.0060	0.0060	0.0060	0
12 Mar 26	0.0060	0.0060	0.0060	0.0060	0
11 Mar 26	0.0060	0.0060	0.0060	0.0060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050