SGX, RAYW End of Day and Historical Stock Data [First Sponsor W290321]

29 Sep 2026

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0440	ASK: 0.0000	VOLUME: 0
LAST: 0.0440	CHG(%): 0.00	PREV: 0.0440	LOW: 0.0440	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.0440	0.0440	0.0440	0.0440	0
28 Sep 26	0.0440	0.0440	0.0440	0.0440	0
25 Sep 26	0.0440	0.0440	0.0440	0.0440	0
24 Sep 26	0.0440	0.0440	0.0440	0.0440	0
23 Sep 26	0.0440	0.0440	0.0440	0.0440	0
22 Sep 26	0.0440	0.0440	0.0440	0.0440	0
21 Sep 26	0.0440	0.0440	0.0440	0.0440	0
18 Sep 26	0.0440	0.0440	0.0440	0.0440	0
17 Sep 26	0.0150	0.0440	0.0150	0.0440	27.9K
16 Sep 26	0.0050	0.0050	0.0050	0.0050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440