SGX, RAYW End of Day and Historical Stock Data [First Sponsor W290321]

16 Oct 2026

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0440	ASK: 0.0000	VOLUME: 0
LAST: 0.0440	CHG(%): 0.00	PREV: 0.0440	LOW: 0.0440	BID: 0.0020

Period:

Date	Open	High	Low	Close
16 Oct 26	0.0440	0.0440	0.0440	0.0440
15 Oct 26	0.0440	0.0440	0.0440	0.0440
14 Oct 26	0.0440	0.0440	0.0440	0.0440
13 Oct 26	0.0440	0.0440	0.0440	0.0440
12 Oct 26	0.0440	0.0440	0.0440	0.0440
09 Oct 26	0.0440	0.0440	0.0440	0.0440
08 Oct 26	0.0440	0.0440	0.0440	0.0440
07 Oct 26	0.0440	0.0440	0.0440	0.0440
06 Oct 26	0.0440	0.0440	0.0440	0.0440
05 Oct 26	0.0440	0.0440	0.0440	0.0440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440