EODData

SGX, RAGW: NKY 57000MBePW261211

02 Jul 2026
LAST:

0.1320

CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
100.0K
CHG(%):
0.00
PREV:
0.1220
LOW:
0.1320
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.13500.13500.13200.1320100.0K
01 Jul 260.11800.12600.11800.1220510.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.