SGX, R56W End of Day and Historical Stock Data [Baidu 5xLongSG281019]

13 Nov 2026

LAST: 0.8450	CHANGE: 0.00	OPEN: 0.8450	HIGH: 0.8450	ASK: 0.0000	VOLUME: 0
LAST: 0.8450	CHG(%): 0.00	PREV: 0.8450	LOW: 0.8450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.8450	0.8450	0.8450	0.8450	0
12 Nov 26	0.8450	0.8450	0.8450	0.8450	4.0K
11 Nov 26	1.0800	1.0800	1.0800	1.0800	0
10 Nov 26	1.0800	1.0800	1.0800	1.0800	0
06 Nov 26	1.0800	1.0800	1.0800	1.0800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8450