R14 Eneco Energy^05/05/2025
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
6,261,100
CHANGE(%):
10.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.00900.01000.00900.00908,093,9000
07/11/250.01000.01000.00900.009032,503,5000
07/10/250.01000.01100.00900.010058,975,6000
07/09/250.00900.01000.00900.010030,213,2000
07/08/250.01000.01000.01000.01005,100,0000
07/07/250.00900.01000.00900.0100103,742,1000
07/04/250.01000.01100.01000.010018,300,2000
07/03/250.00900.01000.00900.01001,388,0000
07/02/250.00900.01000.00900.0090807,0000
07/01/250.00900.01000.00900.009040,114,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46