EODData

MEMBERSHIP REGISTER LOG IN

SGX, R14: Eneco Energy^

16 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
6.3M
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.01000.01000.01000.01006.3M
15 Oct 250.01000.01100.01000.010015.7M
13 Oct 250.01000.01000.01000.01003.15M
10 Oct 250.01000.01000.01000.01003.2M
09 Oct 250.01000.01000.01000.01006.44M
08 Oct 250.01000.01000.00900.01005.09M
07 Oct 250.01000.01000.01000.01004.57M
06 Oct 250.01100.01100.00900.0090398.3K
03 Oct 250.01000.01100.01000.011014.86M
02 Oct 250.01000.01000.01000.010012.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.011.0%
MA50:0.011.0%
MA100:0.012.0%
MA200:0.012.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.0110.0%
Week Low:0.010.0%
Month High:0.0110.0%
Month Low:0.012.0%
Year High:0.0120.0%
Year Low:0.0142.9%
Volatility:13.51 

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.40
24 May 2022$1.08
02 Sep 2021$0.38
25 May 2021$1.00
07 Sep 2020$0.35
03 Jun 2020$0.93
09 Sep 2019$0.33
06 Sep 2019$0.33
21 May 2019$0.10
10 Sep 2018$0.29