EODData

MEMBERSHIP REGISTER LOG IN

SGX, R14: Eneco Energy

10 Jul 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0100		VOLUME:
0
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.00800.00800.00800.00800
09 Jul 260.00800.00800.00800.00804.0M
08 Jul 260.00800.00800.00800.008054.81M
07 Jul 260.00800.00900.00800.00901.1M
06 Jul 260.00800.00900.00800.0090545.4K
03 Jul 260.00800.00900.00800.00804.8M
02 Jul 260.00900.00900.00900.00900
01 Jul 260.00800.00900.00800.00901.8M
30 Jun 260.00800.00900.00800.009070.8K
29 Jun 260.00900.00900.00900.00901.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.67 
Price to Sales:0.95 
Price to Book:0.89 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:31.86M 
EBITDA:6.54M 
Shares:3.801B 
Market Cap:30.41M 

TECHNICAL INDICATORS

MA5:0.015.0%
MA10:0.017.5%
MA20:0.018.8%
MA50:0.0111.3%
MA100:0.0111.3%
MA200:0.0116.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.010.0%
Month High:0.0112.5%
Month Low:0.0116.3%
Year High:0.0150.0%
Year Low:0.0114.3%
Volatility:7.43 

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.40
24 May 2022$1.08
02 Sep 2021$0.38
25 May 2021$1.00
07 Sep 2020$0.35
03 Jun 2020$0.93
09 Sep 2019$0.33
06 Sep 2019$0.33
21 May 2019$0.10
10 Sep 2018$0.29