SGX, QXHW End of Day and Historical Stock Data [CapitalandInvMBeCW251230]

13 Nov 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0000	VOLUME: 0
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0110	0.0110	0.0110	0.0110	0
12 Nov 25	0.0110	0.0110	0.0110	0.0110	0
11 Nov 25	0.0110	0.0110	0.0110	0.0110	0
10 Nov 25	0.0110	0.0110	0.0110	0.0110	0
07 Nov 25	0.0110	0.0110	0.0110	0.0110	0
06 Nov 25	0.0110	0.0110	0.0110	0.0110	0
05 Nov 25	0.0110	0.0110	0.0110	0.0110	0
04 Nov 25	0.0110	0.0120	0.0110	0.0110	1.27M
03 Nov 25	0.0080	0.0080	0.0080	0.0080	0
31 Oct 25	0.0090	0.0090	0.0080	0.0080	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110