SGX, PZBW End of Day and Historical Stock Data [NASDAQ 22000MBePW260320]

23 Dec 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0000	VOLUME: 0
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.0420	0.0420	0.0420	0.0420	0
22 Dec 25	0.0420	0.0420	0.0420	0.0420	2.5K
18 Dec 25	0.0530	0.0530	0.0530	0.0530	7.4K
17 Dec 25	0.0500	0.0500	0.0500	0.0500	0
16 Dec 25	0.0500	0.0500	0.0500	0.0500	9.5K
15 Dec 25	0.0430	0.0430	0.0430	0.0430	0
12 Dec 25	0.0430	0.0430	0.0430	0.0430	45.0K
11 Dec 25	0.0460	0.0460	0.0460	0.0460	45.0K
10 Dec 25	0.0440	0.0440	0.0440	0.0440	0
09 Dec 25	0.0440	0.0440	0.0440	0.0440	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420