SGX, PYXW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, PYXW: NKY 39000MBePW251212

22 Aug 2025

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0580	ASK: 0.0000	VOLUME: 150K
LAST: 0.0580	CHG(%): 4.92	PREV: 0.0610	LOW: 0.0580	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0580	0.0580	0.0580	0.0580	150K
21 Aug 25	0.0610	0.0610	0.0600	0.0610	279K
20 Aug 25	0.0570	0.0600	0.0570	0.0570	1.24M
19 Aug 25	0.0520	0.0520	0.0520	0.0520	250K
18 Aug 25	0.0530	0.0530	0.0520	0.0520	265K
15 Aug 25	0.0630	0.0630	0.0570	0.0570	270K
14 Aug 25	0.0630	0.0660	0.0630	0.0660	430K
13 Aug 25	0.0600	0.0600	0.0580	0.0580	839.2K
11 Aug 25	0.0720	0.0720	0.0720	0.0720	350K
08 Aug 25	0.0790	0.0800	0.0770	0.0780	918K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.08
STO9:	24.42
RSI14:	23.29
WPR14:	-86.67
MTM14:	-0.04
ROC14:	-0.40
Week High:	0.06
Week Low:	0.05