SGX, PUHW End of Day and Historical Stock Data [HSI 28200MBePW261029]

08 Oct 2026

LAST: 0.1560	CHANGE: 0.00	OPEN: 0.1560	HIGH: 0.1560	ASK: 0.0000	VOLUME: 0
LAST: 0.1560	CHG(%): 0.00	PREV: 0.1560	LOW: 0.1560	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Oct 26	0.1560	0.1560	0.1560	0.1560
07 Oct 26	0.1560	0.1560	0.1560	0.1560
06 Oct 26	0.1560	0.1560	0.1560	0.1560
05 Oct 26	0.1560	0.1560	0.1560	0.1560
02 Oct 26	0.1560	0.1560	0.1560	0.1560
01 Oct 26	0.1560	0.1560	0.1560	0.1560
30 Sep 26	0.1560	0.1560	0.1560	0.1560
29 Sep 26	0.1560	0.1560	0.1560	0.1560
28 Sep 26	0.1560	0.1560	0.1560	0.1560
25 Sep 26	0.1560	0.1560	0.1560	0.1560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1560