SGX, PUHW End of Day and Historical Stock Data [HSI 28200MBePW261029]

02 Jul 2026

LAST: 0.2650	CHANGE: 0.01	OPEN: 0.2650	HIGH: 0.2650	ASK: 0.0000	VOLUME: 100
LAST: 0.2650	CHG(%): 3.64	PREV: 0.2750	LOW: 0.2650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.2650	0.2650	0.2650	0.2650	100
01 Jul 26	0.2750	0.2750	0.2750	0.2750	0
30 Jun 26	0.2750	0.2750	0.2750	0.2750	0
29 Jun 26	0.2750	0.2750	0.2750	0.2750	0
26 Jun 26	0.2750	0.2750	0.2750	0.2750	0
25 Jun 26	0.2750	0.2750	0.2750	0.2750	100
24 Jun 26	0.2100	0.2100	0.2100	0.2100	0
23 Jun 26	0.2100	0.2100	0.2100	0.2100	0
22 Jun 26	0.2100	0.2100	0.2100	0.2100	0
19 Jun 26	0.2100	0.2100	0.2100	0.2100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2650