EODData

SGX, PTXW: HSI 22600MBePW260929

20 Jul 2026
LAST:

0.0690

CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0810
ASK:
0.0000
VOLUME:
21.59M
CHG(%):
0.00
PREV:
0.0940
LOW:
0.0680
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.07800.08100.06800.069021.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.