SGX, PTXW End of Day and Historical Stock Data [HSI 22600MBePW260929]

04 Sep 2026

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0000	VOLUME: 0
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0130	0.0130	0.0130	0.0130	0
03 Sep 26	0.0130	0.0130	0.0130	0.0130	440.0K
02 Sep 26	0.0170	0.0200	0.0170	0.0170	175.3K
01 Sep 26	0.0180	0.0180	0.0170	0.0180	100.0K
31 Aug 26	0.0220	0.0220	0.0220	0.0220	0
28 Aug 26	0.0220	0.0220	0.0220	0.0220	0
27 Aug 26	0.0220	0.0220	0.0220	0.0220	0
26 Aug 26	0.0220	0.0220	0.0220	0.0220	0
25 Aug 26	0.0220	0.0220	0.0220	0.0220	0
24 Aug 26	0.0220	0.0230	0.0220	0.0220	30.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130