SGX, PSPW End of Day and Historical Stock Data [Meituan MB eCW270504]

26 Oct 2026

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0380	ASK: 0.0000	VOLUME: 4.1M
LAST: 0.0370	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0340	0.0380	0.0340	0.0370	4.1M
23 Oct 26	0.0320	0.0320	0.0310	0.0320	3.4M
22 Oct 26	0.0350	0.0350	0.0290	0.0300	15.2M
21 Oct 26	0.0390	0.0390	0.0380	0.0390	2.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370