SGX, PSJW End of Day and Historical Stock Data [Tencent 5xLongSG270930]

17 Oct 2025

LAST: 0.5700	CHANGE: 0.08	OPEN: 0.6350	HIGH: 0.6350	ASK: 0.0000	VOLUME: 78.8K
LAST: 0.5700	CHG(%): 12.31	PREV: 0.6500	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.6350	0.6350	0.5600	0.5700	78.8K
16 Oct 25	0.6800	0.6800	0.6300	0.6500	87K
15 Oct 25	0.6750	0.7050	0.6650	0.7050	74K
13 Oct 25	0.7700	0.8000	0.7000	0.7450	78.8K
10 Oct 25	0.9500	0.9500	0.8300	0.8400	60.4K
09 Oct 25	1.0000	1.0600	0.9700	1.0350	217.4K
08 Oct 25	0.9950	1.0300	0.9950	1.0300	58K
07 Oct 25	1.0500	1.0500	1.0500	1.0500	0
06 Oct 25	1.0600	1.0600	0.9950	1.0500	120.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700