SGX, PSJW End of Day and Historical Stock Data [Tencent 5xLongSG270930]

17 Jun 2026

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0560	ASK: 0.0000	VOLUME: 3.5M
LAST: 0.0520	CHG(%): 1.89	PREV: 0.0530	LOW: 0.0520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.0540	0.0560	0.0520	0.0520	3.5M
16 Jun 26	0.0600	0.0600	0.0520	0.0530	6.38M
15 Jun 26	0.0700	0.0700	0.0610	0.0620	3.39M
12 Jun 26	0.0630	0.0660	0.0620	0.0630	3.41M
11 Jun 26	0.0710	0.0720	0.0590	0.0590	13.32M
10 Jun 26	0.0580	0.0680	0.0580	0.0670	4.76M
09 Jun 26	0.0530	0.0670	0.0530	0.0610	9.49M
08 Jun 26	0.0550	0.0610	0.0530	0.0540	16.35M
05 Jun 26	0.0660	0.0670	0.0590	0.0600	7.17M
04 Jun 26	0.0680	0.0680	0.0600	0.0620	15.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520