SGX, PSJW End of Day and Historical Stock Data [Tencent 5xLongSG270930]

05 Aug 2026

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0650	ASK: 0.0000	VOLUME: 3.69M
LAST: 0.0620	CHG(%): 6.90	PREV: 0.0580	LOW: 0.0570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.0600	0.0650	0.0570	0.0620	3.69M
04 Aug 26	0.0590	0.0600	0.0550	0.0580	2.24M
03 Aug 26	0.0570	0.0610	0.0570	0.0610	3.01M
31 Jul 26	0.0490	0.0550	0.0460	0.0530	10.92M
30 Jul 26	0.0500	0.0520	0.0470	0.0510	7.53M
29 Jul 26	0.0420	0.0490	0.0420	0.0490	13.51M
28 Jul 26	0.0400	0.0420	0.0380	0.0400	4.54M
27 Jul 26	0.0360	0.0390	0.0360	0.0390	7.88M
24 Jul 26	0.0380	0.0380	0.0350	0.0350	12.59M
23 Jul 26	0.0380	0.0420	0.0380	0.0390	8.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620