SGX, PSJW End of Day and Historical Stock Data [Tencent 5xLongSG270930]

22 Apr 2026

LAST: 0.1180	CHANGE: 0.02	OPEN: 0.1220	HIGH: 0.1230	ASK: 0.0000	VOLUME: 2.7M
LAST: 0.1180	CHG(%): 13.87	PREV: 0.1370	LOW: 0.1160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.1220	0.1230	0.1160	0.1180	2.7M
21 Apr 26	0.1410	0.1410	0.1330	0.1370	2.96M
20 Apr 26	0.1290	0.1450	0.1290	0.1410	2.32M
17 Apr 26	0.1320	0.1330	0.1230	0.1260	1.17M
16 Apr 26	0.1240	0.1350	0.1230	0.1350	1.96M
15 Apr 26	0.1180	0.1260	0.1140	0.1170	3.04M
14 Apr 26	0.1110	0.1110	0.1040	0.1090	1.36M
13 Apr 26	0.1150	0.1150	0.1040	0.1050	1.92M
10 Apr 26	0.1330	0.1330	0.1210	0.1210	1.98M
09 Apr 26	0.1260	0.1360	0.1260	0.1290	1.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1180