SGX, PSIW End of Day and Historical Stock Data [Meituan 5xLongSG280120]

17 Apr 2026

LAST: 0.2850	CHANGE: 0.04	OPEN: 0.2950	HIGH: 0.2950	ASK: 0.0000	VOLUME: 543.8K
LAST: 0.2850	CHG(%): 12.31	PREV: 0.3250	LOW: 0.2550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.2950	0.2950	0.2550	0.2850	543.8K
16 Apr 26	0.2900	0.3400	0.2850	0.3250	1.98M
15 Apr 26	0.3000	0.3150	0.2750	0.2850	1.71M
14 Apr 26	0.2750	0.2750	0.2500	0.2700	1.03M
13 Apr 26	0.3000	0.3000	0.2800	0.2900	1.02M
10 Apr 26	0.3500	0.3700	0.3100	0.3100	1.66M
09 Apr 26	0.3100	0.3500	0.3100	0.3200	2.55M
08 Apr 26	0.2950	0.3500	0.2850	0.3250	2.48M
07 Apr 26	0.2250	0.2250	0.2250	0.2250	0
06 Apr 26	0.2250	0.2250	0.2250	0.2250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2850