SGX, PSIW End of Day and Historical Stock Data [Meituan 5xLongSG280120]

05 Nov 2026

LAST: 0.0590	CHANGE: 0.02	OPEN: 0.0620	HIGH: 0.0640	ASK: 0.0000	VOLUME: 1.86M
LAST: 0.0590	CHG(%): 37.21	PREV: 0.0430	LOW: 0.0590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0620	0.0640	0.0590	0.0590	1.86M
04 Nov 26	0.0390	0.0430	0.0390	0.0430	961.5K
03 Nov 26	0.0400	0.0430	0.0400	0.0410	1.34M
02 Nov 26	0.0350	0.0400	0.0350	0.0380	991.4K
30 Oct 26	0.0350	0.0380	0.0350	0.0350	1.88M
29 Oct 26	0.0330	0.0330	0.0310	0.0310	817.0K
28 Oct 26	0.0350	0.0350	0.0340	0.0340	504.0K
27 Oct 26	0.0380	0.0380	0.0380	0.0380	200.0K
26 Oct 26	0.0390	0.0450	0.0390	0.0430	600.0K
23 Oct 26	0.0350	0.0380	0.0350	0.0380	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0590