EODData

SGX, PQVW: HSI 24800MBeCW260828

02 Jul 2026
LAST:

0.0670

CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0800
ASK:
0.0000
VOLUME:
21.94M
CHG(%):
0.00
PREV:
0.0630
LOW:
0.0610
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.06400.08000.06100.067021.94M
01 Jul 260.06300.06300.06300.06300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.