SGX, PQVW End of Day and Historical Stock Data [HSI 24800MBeCW260828]

21 Aug 2026

LAST: 0.1120	CHANGE: 0.00	OPEN: 0.1120	HIGH: 0.1120	ASK: 0.0000	VOLUME: 0
LAST: 0.1120	CHG(%): 0.00	PREV: 0.1120	LOW: 0.1120	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 26	0.1120	0.1120	0.1120	0.1120
20 Aug 26	0.1120	0.1120	0.1120	0.1120
19 Aug 26	0.1120	0.1120	0.1120	0.1120
18 Aug 26	0.1120	0.1120	0.1120	0.1120
17 Aug 26	0.1120	0.1120	0.1120	0.1120
14 Aug 26	0.1120	0.1120	0.1120	0.1120
13 Aug 26	0.1120	0.1120	0.1120	0.1120
12 Aug 26	0.1120	0.1120	0.1120	0.1120
11 Aug 26	0.1120	0.1120	0.1120	0.1120
07 Aug 26	0.1120	0.1120	0.1120	0.1120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1120