SGX, PPFW End of Day and Historical Stock Data [JardMAT 5xLongSG290306]

27 Oct 2026

LAST: 0.8400	CHANGE: 0.00	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 0
LAST: 0.8400	CHG(%): 0.00	PREV: 0.8400	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.8400	0.8400	0.8400	0.8400	0
26 Oct 26	0.8400	0.8400	0.8400	0.8400	0
23 Oct 26	0.8400	0.8400	0.8400	0.8400	0
22 Oct 26	0.8400	0.8400	0.8400	0.8400	0
21 Oct 26	0.8400	0.8400	0.8400	0.8400	0
20 Oct 26	0.8400	0.8400	0.8400	0.8400	0
19 Oct 26	0.8050	0.8400	0.8050	0.8400	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400