SGX, PGBW End of Day and Historical Stock Data [HSI 5xLongUB270831]

14 Nov 2025

LAST: 4.100	CHANGE: 0.26	OPEN: 4.020	HIGH: 4.100	ASK: 0.000	VOLUME: 2.0K
LAST: 4.100	CHG(%): 5.96	PREV: 4.360	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	4.020	4.100	4.020	4.100	2.0K
13 Nov 25	4.250	4.360	4.250	4.360	400
12 Nov 25	4.280	4.280	4.270	4.270	200
11 Nov 25	3.930	3.930	3.930	3.930	0
10 Nov 25	3.860	3.930	3.860	3.930	600
07 Nov 25	3.800	3.800	3.780	3.780	200
06 Nov 25	3.460	3.460	3.460	3.460	0
05 Nov 25	3.310	3.460	3.310	3.460	400
04 Nov 25	3.830	3.830	3.600	3.610	800
03 Nov 25	3.650	3.670	3.610	3.650	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100