SGX, PGBW End of Day and Historical Stock Data [HSI 5xLongUB270831]

06 May 2026

LAST: 2.760	CHANGE: 0.00	OPEN: 2.760	HIGH: 2.760	ASK: 0.000	VOLUME: 0
LAST: 2.760	CHG(%): 0.00	PREV: 2.760	LOW: 2.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2.760	2.760	2.760	2.760	0
05 May 26	2.760	2.760	2.760	2.760	0
04 May 26	2.780	2.850	2.750	2.760	69.4K
30 Apr 26	2.730	2.730	2.730	2.730	0
29 Apr 26	2.630	2.730	2.620	2.730	41.4K
28 Apr 26	2.700	2.700	2.700	2.700	0
27 Apr 26	2.700	2.700	2.700	2.700	0
24 Apr 26	2.700	2.700	2.700	2.700	0
23 Apr 26	2.700	2.700	2.700	2.700	0
22 Apr 26	2.700	2.700	2.700	2.700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.760