SGX, PBDW End of Day and Historical Stock Data [JD 5xShortSG280120]

29 Jun 2026

LAST: 0.5850	CHANGE: 0.03	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 58.2K
LAST: 0.5850	CHG(%): 4.46	PREV: 0.5600	LOW: 0.5450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.6100	0.6100	0.5450	0.5850	58.2K
26 Jun 26	0.5600	0.5600	0.5600	0.5600	0
25 Jun 26	0.5600	0.5600	0.5600	0.5600	0
24 Jun 26	0.5600	0.5600	0.5600	0.5600	1.5K
23 Jun 26	0.4950	0.4950	0.4950	0.4950	1.5K
22 Jun 26	0.4650	0.4750	0.4400	0.4400	108.0K
19 Jun 26	0.4350	0.4350	0.4350	0.4350	0
18 Jun 26	0.4350	0.4350	0.4350	0.4350	8.0K
17 Jun 26	0.3800	0.3800	0.3800	0.3800	0
16 Jun 26	0.3800	0.3800	0.3800	0.3800	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5850