SGX, OXMU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, OXMU: Prime US ReitUSD

05 May 2025

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1420	HIGH: 0.1430	ASK: 0.1400	VOLUME: 847.8K
LAST: 0.1400	CHG(%): 1.41	PREV: 0.1420	LOW: 0.1390	BID: 0.1390

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1790	0.1880	0.1790	0.1840	6.27M
28 Aug 25	0.1760	0.1810	0.1740	0.1800	4.08M
27 Aug 25	0.1740	0.1760	0.1700	0.1750	2.89M
26 Aug 25	0.1760	0.1760	0.1720	0.1740	1.94M
25 Aug 25	0.1780	0.1800	0.1740	0.1780	6.84M
22 Aug 25	0.1680	0.1680	0.1660	0.1670	2.1M
21 Aug 25	0.1670	0.1690	0.1650	0.1680	3.12M
20 Aug 25	0.1660	0.1690	0.1640	0.1660	3.6M
19 Aug 25	0.1680	0.1710	0.1660	0.1660	943.2K
18 Aug 25	0.1710	0.1720	0.1670	0.1680	2.09M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: