EODData

MEMBERSHIP REGISTER LOG IN

SGX, OXMU: Prime US ReitUSD

04 Feb 2026
LAST:

0.2150

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.1220		VOLUME:
2.69M
CHG(%):
2.27		PREV:
0.2200		LOW:
0.2150		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.22000.22000.21500.21502.69M
03 Feb 260.22500.23000.22000.22005.77M
02 Feb 260.22000.22500.22000.22504.58M
30 Jan 260.22000.23000.21500.22508.31M
29 Jan 260.20500.22500.20500.22009.03M
28 Jan 260.20000.22000.19900.210015.24M
27 Jan 260.20000.20500.19900.20003.2M
26 Jan 260.20000.20500.20000.20501.24M
23 Jan 260.20000.20500.19800.20501.96M
22 Jan 260.20500.20500.19900.19901.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
Forward P/E:6.55 
PEG Ratio:6.55 
Price to Sales:2.11 
Price to Book:0.36 
Profit Margin:0.02 
Operating Margin:0.49 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:134.79M 
EBITDA:49.16M 
Shares:1.437B 
Market Cap:309.05M 

TECHNICAL INDICATORS

MA5:0.222.8%
MA10:0.211.2%
MA20:0.214.2%
MA50:0.206.6%
MA100:0.206.7%
MA200:0.1818.2%
STO9:50.00
STO14:51.61
RSI14:63.79 
WPR14:-38.46
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.237.0%
Week Low:0.208.0%
Month High:0.237.0%
Month Low:0.2018.2%
Year High:0.2514.0%
Year Low:0.11100.9%

RECENT SPLITS

Date Ratio
01 Mar 202411-10

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.00
19 Aug 2025$0.00
26 Feb 2025$0.00
20 Aug 2024$0.00
01 Mar 2024$0.00
16 Aug 2023$0.02
15 Feb 2023$0.03
11 Aug 2022$0.03
23 Feb 2022$0.03
02 Jul 2021$0.03