OVQPhillip Sing Income Etf06/18/2025
LAST:

 1.291		CHANGE:
 0.01		OPEN:
1.288		HIGH:
1.291		ASK:
1.230		VOLUME:
36,247
CHANGE(%):
0.55		PREV:
1.284		LOW:
1.288		BID:
1.216		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.2881.2911.2881.29136,2470
06/17/251.2881.2881.2841.2845540
06/16/251.2661.2661.2661.2665300
06/13/251.2621.2621.2621.2621,0000
06/12/251.2851.2851.2851.28500
06/11/251.2851.2861.2851.2852,1300
06/10/251.2841.2841.2841.28400
06/09/251.2841.2841.2841.28400
06/06/251.2721.2861.2721.28417,3970
06/05/251.2691.2701.2691.27028,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34