EODData

MEMBERSHIP REGISTER LOG IN

SGX, OVQ: PHIL SING INC

29 Sep 2026
LAST:

1.622

CHANGE:
 0.01		OPEN:
1.607		HIGH:
1.624		ASK:
1.230		VOLUME:
16.2K
CHG(%):
0.87		PREV:
1.608		LOW:
1.607		BID:
1.216		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 261.6071.6241.6071.62216.2K
28 Sep 261.6081.6081.6011.6088.4K
25 Sep 261.5951.5951.5901.5944.4K
24 Sep 261.6001.6001.6001.6007.5K
23 Sep 261.6141.6141.6141.6149
22 Sep 261.5901.5901.5901.59011
21 Sep 261.5821.5851.5821.58510.2K
18 Sep 261.5851.5851.5781.585126.6K
17 Sep 261.5981.5981.5901.59073.7K
16 Sep 261.5971.5981.5951.59521.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:1.610.9%
MA10:1.601.5%
MA20:1.610.8%
MA50:1.601.3%
MA100:1.573.5%
MA200:1.526.6%
STO9:94.87 
STO14:88.10 
RSI14:47.50
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.620.1%
Week Low:1.592.0%
Month High:1.651.5%
Month Low:1.586.6%
Year High:1.662.2%
Year Low:1.3916.7%
Volatility:10.06