EODData

MEMBERSHIP REGISTER LOG IN

SGX, OVQ: PHIL SING INC

20 Mar 2026
LAST:

1.462

CHANGE:
 0.00		OPEN:
1.462		HIGH:
1.462		ASK:
1.230		VOLUME:
2.5K
CHG(%):
0.00		PREV:
1.462		LOW:
1.462		BID:
1.216		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261.4621.4621.4621.4622.5K
19 Mar 261.4761.4761.4611.46220.3K
18 Mar 261.4381.4771.4201.47755.1K
17 Mar 261.4301.4401.4301.438120.4K
16 Mar 261.4371.4401.4301.4407.7K
13 Mar 261.4381.4401.4381.4385.0K
12 Mar 261.4391.4391.4371.43810.2K
11 Mar 261.4481.4481.4201.42040.2K
10 Mar 261.4171.4481.4171.44814.6K
09 Mar 261.4301.4301.3921.41657.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.460.4%
MA10:1.441.3%
MA20:1.460.2%
MA50:1.481.2%
MA100:1.470.2%
MA200:1.413.4%
STO9:73.68
STO14:75.41
RSI14:47.23
WPR14:-24.59
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:1.481.0%
Week Low:1.423.0%
Month High:1.598.8%
Month Low:1.393.4%
Year High:1.598.8%
Year Low:1.1032.5%
Volatility:1.40