EODData

MEMBERSHIP REGISTER LOG IN

SGX, OVQ: PHIL SING INC

31 Oct 2025
LAST:

1.427

CHANGE:
 0.00		OPEN:
1.438		HIGH:
1.438		ASK:
1.230		VOLUME:
6.4K
CHG(%):
0.00		PREV:
1.427		LOW:
1.427		BID:
1.216		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.4381.4381.4271.4276.4K
30 Oct 251.4341.4341.4271.42717.0K
29 Oct 251.4381.4391.4371.439575
28 Oct 251.4431.4451.4331.4338.0K
27 Oct 251.4531.4531.4381.44141.8K
24 Oct 251.4331.4371.4331.43616.5K
23 Oct 251.4351.4351.4331.43314.2K
22 Oct 251.4221.4221.4221.42210.2K
21 Oct 251.4151.4221.4151.42230.2K
20 Oct 251.4151.4221.4151.42230.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.430.4%
MA10:1.430.2%
MA20:1.430.0%
MA50:1.411.1%
MA100:1.374.2%
MA200:1.2910.7%
STO9:16.13 
STO14:45.83
RSI14:56.79
WPR14:-38.89
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.451.8%
Week Low:1.430.0%
Month High:1.451.8%
Month Low:1.3910.7%
Year High:1.494.1%
Year Low:1.0733.4%
Volatility:6.83