EODData

MEMBERSHIP REGISTER LOG IN

SGX, OV8: Sheng Siong

05 Jun 2026
LAST:

3.020

CHANGE:
 0.02		OPEN:
3.050		HIGH:
3.060		ASK:
1.760		VOLUME:
2.48M
CHG(%):
0.66		PREV:
3.040		LOW:
3.020		BID:
1.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 263.0503.0603.0203.0202.48M
04 Jun 263.0803.0903.0403.0401.69M
03 Jun 263.0803.1003.0503.0802.75M
02 Jun 263.0603.0903.0403.0802.48M
29 May 263.0303.0703.0203.0502.51M
28 May 263.0703.0703.0103.0303.62M
26 May 263.1103.1203.0403.0702.22M
25 May 263.1203.1503.1003.1002.13M
22 May 263.1003.1403.0903.1004.05M
21 May 263.0703.0903.0303.0802.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.10 
Forward P/E:25.33 
PEG Ratio:23.46 
Price to Sales:2.55 
Price to Book:7.44 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.27 
EPS Ratio:0.10 
Revenue:1.531B 
EBITDA:236.91M 
Shares:1.504B 
Market Cap:4.541B 

TECHNICAL INDICATORS

MA5:3.051.1%
MA10:3.071.5%
MA20:3.061.4%
MA50:3.010.2%
MA100:2.855.9%
MA200:2.6115.9%
RSI14:44.00
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.05 
Week High:3.102.6%
Week Low:3.020.0%
Month High:3.206.0%
Month Low:3.0015.9%
Year High:3.257.6%
Year Low:1.8365.0%
Volatility:8.30 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.04
14 Aug 2025$0.03
02 May 2025$0.03
15 Aug 2024$0.03
03 May 2024$0.03
17 Aug 2023$0.03
05 May 2023$0.03
17 Aug 2022$0.03
09 May 2022$0.03
17 Aug 2021$0.03