SGX, OV8 End of Day and Historical Stock Data []

05 May 2025

LAST: 1.790	CHANGE: 0.03	OPEN: 1.760	HIGH: 1.790	ASK: 1.790	VOLUME: 4.27M
LAST: 1.790	CHG(%): 1.70	PREV: 1.760	LOW: 1.760	BID: 1.780

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	2.020	2.050	2.020	2.030	2.19M
28 Aug 25	2.030	2.040	2.020	2.020	2.45M
27 Aug 25	2.060	2.060	2.030	2.030	1.79M
26 Aug 25	2.050	2.060	2.050	2.060	738.5K
25 Aug 25	2.060	2.080	2.050	2.050	1.84M
22 Aug 25	2.060	2.070	2.050	2.060	1.02M
21 Aug 25	2.070	2.080	2.060	2.060	1.49M
20 Aug 25	2.040	2.070	2.030	2.060	2.05M
19 Aug 25	2.050	2.050	2.030	2.040	1.31M
18 Aug 25	2.090	2.090	2.040	2.050	3.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.790