EODData

MEMBERSHIP REGISTER LOG IN

SGX, OV8: Sheng Siong

22 Sep 2026
LAST:

3.210

CHANGE:
 0.01		OPEN:
3.200		HIGH:
3.220		ASK:
1.760		VOLUME:
1.16M
CHG(%):
0.31		PREV:
3.200		LOW:
3.190		BID:
1.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 263.2003.2203.1903.2101.16M
21 Sep 263.2103.2303.1903.2002.24M
18 Sep 263.2303.2403.2003.2102.03M
17 Sep 263.2403.2603.2203.2302.0M
16 Sep 263.2303.2503.2203.2401.41M
15 Sep 263.2603.2903.2103.2303.18M
14 Sep 263.2303.2603.2103.2501.79M
11 Sep 263.2603.2703.2003.2203.63M
10 Sep 263.2903.2903.2403.2701.43M
09 Sep 263.2903.3003.2803.290993.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
Forward P/E:27.44 
PEG Ratio:27.44 
Price to Sales:2.46 
Price to Book:7.91 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.12 
Return on Equity:0.27 
EPS Ratio:0.10 
Revenue:1.661B 
EBITDA:251.29M 
Shares:1.504B 
Market Cap:4.826B 

TECHNICAL INDICATORS

MA5:3.220.2%
MA10:3.240.8%
MA20:3.240.9%
MA50:3.251.2%
MA100:3.200.3%
MA200:2.978.0%
STO9:11.11 
STO14:10.00 
RSI14:37.50 
WPR14:-88.89 
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:3.292.5%
Week Low:3.190.6%
Month High:3.302.8%
Month Low:3.168.0%
Year High:3.467.8%
Year Low:2.0655.8%
Volatility:10.33 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.04
04 May 2026$0.04
14 Aug 2025$0.03
02 May 2025$0.03
15 Aug 2024$0.03
03 May 2024$0.03
17 Aug 2023$0.03
05 May 2023$0.03
17 Aug 2022$0.03
09 May 2022$0.03