EODData

MEMBERSHIP REGISTER LOG IN

SGX, OU8: Centurion

21 Nov 2025
LAST:

1.370

CHANGE:
 0.06		OPEN:
1.420		HIGH:
1.420		ASK:
1.240		VOLUME:
1.48M
CHG(%):
4.20		PREV:
1.430		LOW:
1.370		BID:
1.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.4201.4201.3701.3701.48M
20 Nov 251.3801.4501.3801.4302.29M
19 Nov 251.3501.3801.3501.360773.8K
18 Nov 251.3701.3801.3501.350549.2K
17 Nov 251.3701.3901.3601.380301.5K
14 Nov 251.4001.4001.3601.380846.4K
13 Nov 251.3501.4001.3301.4002.55M
12 Nov 251.3701.3801.3401.3601.92M
11 Nov 251.3801.4101.3701.3701.86M
10 Nov 251.3901.4101.3701.3901.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.86 
Forward P/E:12.64 
PEG Ratio:0.25 
Price to Sales:3.26 
Price to Book:0.96 
Profit Margin:0.84 
Operating Margin:0.68 
Return on Assets:0.08 
Return on Equity:0.29 
EPS Ratio:0.36 
Revenue:358.71M 
EBITDA:141.18M 
Shares:840.78M 
Market Cap:1.152B 

TECHNICAL INDICATORS

MA5:1.380.6%
MA10:1.380.7%
MA20:1.402.0%
MA50:1.488.0%
MA100:1.6218.0%
MA200:1.444.9%
STO9:20.00 
STO14:20.00 
RSI14:42.42
WPR14:-75.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:1.455.8%
Week Low:1.351.5%
Month High:1.498.8%
Month Low:1.334.9%
Year High:1.8938.0%
Year Low:0.9150.5%
Volatility:21.01 

RECENT SPLITS

Date Ratio
05 Aug 20111-2

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.02
07 May 2025$0.02
06 Sep 2024$0.02
09 May 2024$0.02
07 Sep 2023$0.01
10 May 2023$0.01
07 Sep 2022$0.01
09 May 2022$0.01
08 May 2020$0.01
27 Aug 2019$0.01