EODData

MEMBERSHIP REGISTER LOG IN

SGX, OU8: Centurion

30 Jan 2026
LAST:

1.520

CHANGE:
 0.00		OPEN:
1.520		HIGH:
1.530		ASK:
1.240		VOLUME:
1.18M
CHG(%):
0.00		PREV:
1.520		LOW:
1.510		BID:
1.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.5201.5301.5101.5201.18M
29 Jan 261.5201.5501.5101.5201.57M
28 Jan 261.5301.5401.5001.5301.2M
27 Jan 261.5201.5301.5101.520825.0K
26 Jan 261.5201.5401.5101.510717.1K
23 Jan 261.5301.5501.5001.5101.91M
22 Jan 261.5001.5401.4901.5203.86M
21 Jan 261.4101.4901.4101.4903.6M
20 Jan 261.4201.4301.4001.4101.38M
19 Jan 261.4401.4401.4201.420445.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
Forward P/E:11.41 
PEG Ratio:0.23 
Price to Sales:3.07 
Price to Book:0.91 
Profit Margin:0.84 
Operating Margin:0.68 
Return on Assets:0.08 
Return on Equity:0.29 
EPS Ratio:0.36 
Revenue:358.71M 
EBITDA:141.18M 
Shares:840.78M 
Market Cap:1.278B 

TECHNICAL INDICATORS

MA5:1.520.0%
MA10:1.501.7%
MA20:1.445.7%
MA50:1.3710.8%
MA100:1.436.0%
MA200:1.501.0%
STO9:78.57
STO14:83.33 
RSI14:80.77 
WPR14:-6.25 
MTM14:0.15
ROC14:0.11 
ATR:0.04 
Week High:1.552.0%
Week Low:1.501.3%
Month High:1.552.0%
Month Low:1.331.0%
Year High:1.8924.3%
Year Low:0.9658.3%

RECENT SPLITS

Date Ratio
05 Aug 20111-2

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.02
07 May 2025$0.02
06 Sep 2024$0.02
09 May 2024$0.02
07 Sep 2023$0.01
10 May 2023$0.01
07 Sep 2022$0.01
09 May 2022$0.01
08 May 2020$0.01
27 Aug 2019$0.01