EODData

MEMBERSHIP REGISTER LOG IN

SGX, OTX: Medinex

19 Jun 2026
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.2000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2250		LOW:
0.2250		BID:
0.1990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.22500.22500.22500.22500
18 Jun 260.22500.22500.22500.22500
17 Jun 260.22500.22500.22500.22500
16 Jun 260.22500.22500.22500.2250900
15 Jun 260.23000.23000.23000.230025.6K
12 Jun 260.21000.21000.21000.21000
11 Jun 260.21000.21000.21000.21000
10 Jun 260.21000.21000.21000.210015.0K
09 Jun 260.21500.21500.21000.210025.0K
08 Jun 260.21500.21500.21500.21500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.67 
Price to Sales:2.43 
Price to Book:1.73 
Profit Margin:0.28 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:0.03 
Revenue:12.57M 
EBITDA:3.56M 
Shares:134.54M 
Market Cap:30.27M 

TECHNICAL INDICATORS

MA5:0.230.4%
MA10:0.223.0%
MA20:0.232.6%
MA50:0.231.8%
MA100:0.232.0%
MA200:0.233.1%
STO9:75.00
STO14:37.50
RSI14:30.77 
WPR14:-62.50
MTM14:-0.03
ROC14:-0.10 
ATR:0.00 
Week High:0.232.2%
Week Low:0.217.1%
Month High:0.2511.1%
Month Low:0.203.1%
Year High:0.2613.3%
Year Low:0.2013.6%

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
06 Jan 2025$0.01
05 Sep 2024$0.01
04 Jan 2024$0.01
07 Sep 2023$0.01
04 Jan 2023$0.01
08 Sep 2022$0.01
22 Nov 2021$0.01
06 Aug 2021$0.01
26 Nov 2020$0.01