EODData

MEMBERSHIP REGISTER LOG IN

SGX, OTX: Medinex

20 Oct 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.1990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.20000.20000.20000.20000
19 Oct 260.20000.20000.20000.20000
16 Oct 260.20000.20000.20000.20000
15 Oct 260.20000.20000.20000.20005.0K
14 Oct 260.24000.24000.24000.24000
13 Oct 260.24000.24000.24000.240016.1K
12 Oct 260.21500.21500.21500.2150210.0K
09 Oct 260.20000.20000.20000.20000
08 Oct 260.20000.20000.20000.20000
07 Oct 260.20000.20000.20000.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:2.17 
Price to Book:1.63 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:0.02 
Revenue:12.41M 
EBITDA:2.19M 
Shares:134.54M 
Market Cap:26.91M 

TECHNICAL INDICATORS

MA5:0.214.0%
MA10:0.214.8%
MA20:0.201.0%
MA50:0.217.0%
MA100:0.229.5%
MA200:0.2312.6%
STO14:4.76 
RSI14:51.22
WPR14:-95.24 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.2420.0%
Week Low:0.200.0%
Month High:0.2420.0%
Month Low:0.1912.6%
Year High:0.2627.5%
Year Low:0.195.3%

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.01
11 Sep 2025$0.01
06 Jan 2025$0.01
05 Sep 2024$0.01
04 Jan 2024$0.01
07 Sep 2023$0.01
04 Jan 2023$0.01
08 Sep 2022$0.01
22 Nov 2021$0.01
06 Aug 2021$0.01