SGX, OONW End of Day and Historical Stock Data [Tencent 5xShortUB270831]

20 Jul 2026

LAST: 0.6100	CHANGE: 0.06	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.0000	VOLUME: 40.1K
LAST: 0.6100	CHG(%): 8.27	PREV: 0.6650	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.6500	0.6500	0.6100	0.6100	40.1K
17 Jul 26	0.6750	0.6750	0.6650	0.6650	37.7K
16 Jul 26	0.7050	0.7050	0.7050	0.7050	0
15 Jul 26	0.7050	0.7050	0.7050	0.7050	41.3K
14 Jul 26	0.6100	0.6100	0.6100	0.6100	0
13 Jul 26	0.6100	0.6100	0.6100	0.6100	0
10 Jul 26	0.6100	0.6100	0.6100	0.6100	0
09 Jul 26	0.6600	0.6600	0.6100	0.6100	41.3K
08 Jul 26	0.6600	0.6600	0.6600	0.6600	0
07 Jul 26	0.7100	0.7350	0.6300	0.6600	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100