SGX, ONWW End of Day and Historical Stock Data [NetEase 5xShortSG271116]

10 Sep 2026

LAST: 0.3250	CHANGE: 0.01	OPEN: 0.3250	HIGH: 0.3250	ASK: 0.0000	VOLUME: 124.9K
LAST: 0.3250	CHG(%): 1.56	PREV: 0.3200	LOW: 0.3250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.3250	0.3250	0.3250	0.3250	124.9K
09 Sep 26	0.3150	0.3200	0.3150	0.3200	63.0K
08 Sep 26	0.2700	0.2700	0.2700	0.2700	0
07 Sep 26	0.2700	0.2700	0.2700	0.2700	0
04 Sep 26	0.2900	0.2900	0.2700	0.2700	700
03 Sep 26	0.3200	0.3300	0.3200	0.3300	400
02 Sep 26	0.2850	0.2850	0.2850	0.2850	0
01 Sep 26	0.2850	0.2850	0.2850	0.2850	0
31 Aug 26	0.2850	0.2850	0.2850	0.2850	99.7K
28 Aug 26	0.2700	0.2700	0.2700	0.2700	19.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3250