ONRWHSTECH 7xLongUB27022605/05/2025
LAST:

 0.2550		CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2550		LOW:
0.2550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.18000.19600.17900.196040,5000
07/11/250.17600.20000.17400.1870281,3000
07/10/250.17600.18200.17200.178028,4000
07/09/250.18600.19400.17800.180035,4000
07/08/250.18800.20500.18800.205028,3000
07/07/250.17000.18400.16600.1800105,5000
07/04/250.17500.19500.16100.178053,3000
07/03/250.19700.19800.17600.182045,3000
07/02/250.19700.20000.19300.193041,7000
07/01/250.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29