EODData

MEMBERSHIP REGISTER LOG IN

SGX, OMK: Vividthree

23 Mar 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.01000.01000.01000.01000
20 Mar 260.01000.01000.01000.01000
19 Mar 260.01000.01000.01000.01000
18 Mar 260.01000.01000.01000.01000
17 Mar 260.01000.01000.01000.01000
16 Mar 260.01000.01000.01000.01000
13 Mar 260.01000.01000.01000.01000
12 Mar 260.01000.01000.01000.01000
11 Mar 260.01000.01000.01000.01005.0K
10 Mar 260.01000.01000.01000.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
PEG Ratio:0.01 
Price to Sales:4.38 
Price to Book:3.33 
Profit Margin:0.18 
Operating Margin:-0.96 
Return on Assets:-0.15 
Return on Equity:-1.41 
EPS Ratio:-0.03 
Revenue:2.75M 
EBITDA:4.56M 
Shares:464.1M 
Market Cap:4.64M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.0119.0%
MA100:0.0256.0%
MA200:0.0271.0%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0110.0%
Month Low:0.0171.0%
Year High:0.03170.0%
Year Low:0.010.0%
Volatility:28.02