EODData

MEMBERSHIP REGISTER LOG IN

SGX, OMK: Vividthree

19 Oct 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.00900.00900.00900.00900
16 Oct 260.00900.00900.00900.00900
15 Oct 260.00900.00900.00900.00900
14 Oct 260.00900.00900.00900.00900
13 Oct 260.00900.00900.00900.00900
12 Oct 260.00900.00900.00900.00900
09 Oct 260.01200.01200.00900.009020.0K
08 Oct 260.01000.01000.01000.01000
07 Oct 260.01000.01000.01000.01000
06 Oct 260.01000.01000.01000.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
PEG Ratio:0.01 
Price to Sales:2.90 
Price to Book:-0.73 
Profit Margin:0.43 
Operating Margin:-0.94 
Return on Assets:-0.21 
Return on Equity:2.28 
EPS Ratio:-0.02 
Revenue:1.87M 
EBITDA:4.56M 
Shares:601.5M 
Market Cap:5.41M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.3%
MA20:0.016.7%
MA50:0.0110.0%
MA100:0.0117.8%
MA200:0.0124.4%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0133.3%
Month Low:0.0124.4%
Year High:0.03177.8%
Year Low:0.010.0%