EODData

MEMBERSHIP REGISTER LOG IN

SGX, OMK: Vividthree

26 Dec 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.02000.02000.02000.02000
24 Dec 250.02000.02000.02000.02000
23 Dec 250.02000.02000.02000.0200100
22 Dec 250.01800.01800.01800.01800
18 Dec 250.01800.01800.01800.01800
17 Dec 250.01800.01800.01800.01800
16 Dec 250.01800.01800.01800.0180300
15 Dec 250.01800.01800.01800.01800
12 Dec 250.01800.01800.01800.01800
11 Dec 250.01800.01800.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
PEG Ratio:0.01 
Price to Sales:4.38 
Price to Book:3.33 
Profit Margin:0.18 
Operating Margin:-0.96 
Return on Assets:-0.15 
Return on Equity:-1.41 
EPS Ratio:-0.03 
Revenue:2.75M 
EBITDA:4.56M 
Shares:464.1M 
Market Cap:9.28M 

TECHNICAL INDICATORS

MA5:0.024.2%
MA10:0.027.5%
MA20:0.027.5%
MA50:0.021.0%
MA100:0.022.0%
MA200:0.027.5%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0211.1%
Month High:0.020.0%
Month Low:0.027.5%
Year High:0.0335.0%
Year Low:0.0142.9%
Volatility:74.48