EODData

MEMBERSHIP REGISTER LOG IN

SGX, OMK: Vividthree

16 Jan 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0200		VOLUME:
16.3K
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.01400.01400.01400.014016.3K
15 Jan 260.01400.01400.01400.01400
14 Jan 260.01400.01400.01400.01400
13 Jan 260.01400.01400.01400.01400
12 Jan 260.01400.01400.01400.01400
09 Jan 260.01300.01400.01300.0140310.8K
08 Jan 260.01500.01500.01400.01501.53M
07 Jan 260.01700.01700.01700.01700
06 Jan 260.01700.01700.01700.0170100.0K
05 Jan 260.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
PEG Ratio:0.01 
Price to Sales:4.38 
Price to Book:3.33 
Profit Margin:0.18 
Operating Margin:-0.96 
Return on Assets:-0.15 
Return on Equity:-1.41 
EPS Ratio:-0.03 
Revenue:2.75M 
EBITDA:4.56M 
Shares:464.1M 
Market Cap:6.5M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.029.3%
MA20:0.0224.3%
MA50:0.0232.1%
MA100:0.0240.0%
MA200:0.0230.7%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.30 
ATR:0.00 
Week High:0.010.0%
Week Low:0.017.7%
Month High:0.0242.9%
Month Low:0.0130.7%
Year High:0.0392.9%
Year Low:0.017.7%
Volatility:3.77