SGX, OMK End of Day and Historical Stock Data [Vividthree Holdings Ltd.]

12 Sep 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0200	VOLUME: 20K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0150

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0200	0.0200	0.0200	0.0200	20K
10 Sep 25	0.0200	0.0200	0.0200	0.0200	0
09 Sep 25	0.0200	0.0200	0.0200	0.0200	0
08 Sep 25	0.0200	0.0200	0.0200	0.0200	0
05 Sep 25	0.0200	0.0200	0.0190	0.0200	617.7K
03 Sep 25	0.0170	0.0240	0.0170	0.0220	19.44M
01 Sep 25	0.0170	0.0170	0.0170	0.0170	0
29 Aug 25	0.0170	0.0170	0.0170	0.0170	16K
28 Aug 25	0.0170	0.0170	0.0170	0.0170	0
27 Aug 25	0.0170	0.0170	0.0170	0.0170	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200