EODData

MEMBERSHIP REGISTER LOG IN

SGX, OMK: Vividthree

02 Feb 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.01300.01300.01300.01300
30 Jan 260.01300.01300.01300.013043.5K
29 Jan 260.01400.01400.01300.013056.3K
28 Jan 260.01500.01500.01500.01500
27 Jan 260.01500.01500.01500.01500
26 Jan 260.01500.01500.01500.015010.0K
23 Jan 260.01500.01500.01500.015025.0K
22 Jan 260.01400.01400.01400.01400
21 Jan 260.01400.01400.01400.014050.0K
20 Jan 260.01400.01400.01400.0140103.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
PEG Ratio:0.01 
Price to Sales:4.38 
Price to Book:3.33 
Profit Margin:0.18 
Operating Margin:-0.96 
Return on Assets:-0.15 
Return on Equity:-1.41 
EPS Ratio:-0.03 
Revenue:2.75M 
EBITDA:4.56M 
Shares:464.1M 
Market Cap:6.03M 

TECHNICAL INDICATORS

MA5:0.016.2%
MA10:0.018.5%
MA20:0.0110.8%
MA50:0.0230.8%
MA100:0.0246.9%
MA200:0.0240.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0215.4%
Week Low:0.010.0%
Month High:0.0253.8%
Month Low:0.0140.0%
Year High:0.03107.7%
Year Low:0.010.0%
Volatility:29.20