EODData

MEMBERSHIP REGISTER LOG IN

SGX, OMK: Vividthree

29 Jun 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.01200.01200.01200.01200
26 Jun 260.01200.01200.01200.01200
25 Jun 260.01200.01200.01200.01200
24 Jun 260.01200.01200.01200.01200
23 Jun 260.01200.01200.01200.01200
22 Jun 260.01200.01200.01200.01200
19 Jun 260.01200.01200.01200.01200
18 Jun 260.01200.01200.01200.01200
17 Jun 260.01200.01200.01200.01200
16 Jun 260.01200.01200.01200.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
PEG Ratio:0.01 
Price to Sales:4.38 
Price to Book:1.50 
Profit Margin:0.18 
Operating Margin:-0.96 
Return on Assets:-0.15 
Return on Equity:-1.41 
EPS Ratio:-0.02 
Revenue:2.75M 
EBITDA:4.56M 
Shares:601.5M 
Market Cap:7.22M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.012.5%
MA50:0.010.0%
MA100:0.017.1%
MA200:0.0226.7%
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0116.7%
Month Low:0.0126.7%
Year High:0.03108.3%
Year Low:0.0133.3%
Volatility:44.16