SGX, OLUW End of Day and Historical Stock Data [Micron 5xLongSG280915]

15 Oct 2026

LAST: 1.625	CHANGE: 0.76	OPEN: 1.520	HIGH: 1.625	ASK: 0.000	VOLUME: 7.6K
LAST: 1.625	CHG(%): 31.72	PREV: 2.380	LOW: 1.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	1.520	1.625	1.520	1.625	7.6K
14 Oct 26	2.380	2.380	2.380	2.380	0
13 Oct 26	2.600	2.600	2.380	2.380	1.4K
12 Oct 26	3.670	3.670	3.460	3.460	11.6K
09 Oct 26	3.850	4.180	3.840	4.170	1.7K
08 Oct 26	4.900	4.900	4.900	4.900	2.0K
07 Oct 26	4.150	4.150	3.880	3.880	2.4K
06 Oct 26	4.550	4.550	4.430	4.430	2.1K
05 Oct 26	4.850	4.850	4.810	4.810	2.5K
02 Oct 26	5.130	5.300	5.130	5.300	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.625