EODData

SGX, OJOW: CNOOC 5xShortSG280202

13 Feb 2026
LAST:

1.095

CHANGE:
 0.00
OPEN:
1.075
HIGH:
1.105
ASK:
0.000
VOLUME:
61.6K
CHG(%):
0.00
PREV:
1.040
LOW:
1.055
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261.0751.1051.0551.09561.6K
12 Feb 261.0401.0401.0401.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.