SGX, OJOW End of Day and Historical Stock Data [CNOOC 5xShortSG280202]

28 Sep 2026

LAST: 0.2850	CHANGE: 0.01	OPEN: 0.2600	HIGH: 0.2850	ASK: 0.0000	VOLUME: 12.0K
LAST: 0.2850	CHG(%): 1.72	PREV: 0.2900	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.2600	0.2850	0.2600	0.2850	12.0K
25 Sep 26	0.2900	0.2900	0.2900	0.2900	0
24 Sep 26	0.2900	0.2900	0.2900	0.2900	0
23 Sep 26	0.2900	0.2900	0.2900	0.2900	0
22 Sep 26	0.2900	0.2900	0.2900	0.2900	0
21 Sep 26	0.2900	0.2900	0.2900	0.2900	0
18 Sep 26	0.2850	0.2900	0.2850	0.2900	158.2K
17 Sep 26	0.2600	0.2600	0.2600	0.2600	0
16 Sep 26	0.2600	0.2600	0.2600	0.2600	58.2K
15 Sep 26	0.2750	0.2750	0.2750	0.2750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2850