SGX, OHBW End of Day and Historical Stock Data [OCBC Bk MB eCW270225]

28 Aug 2026

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 210.0K
LAST: 0.0550	CHG(%): 1.79	PREV: 0.0560	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0550	0.0550	0.0550	0.0550	210.0K
27 Aug 26	0.0610	0.0610	0.0560	0.0560	442.0K
26 Aug 26	0.0640	0.0650	0.0630	0.0650	198.5K
25 Aug 26	0.0550	0.0570	0.0550	0.0570	660.0K
24 Aug 26	0.0540	0.0540	0.0540	0.0540	300.0K
21 Aug 26	0.0500	0.0540	0.0490	0.0540	1.1M
20 Aug 26	0.0500	0.0530	0.0490	0.0520	1.67M
19 Aug 26	0.0500	0.0540	0.0480	0.0540	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550