SGX, OGMW End of Day and Historical Stock Data [OCBC Bk MB ePW270225]

28 Aug 2026

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0610	HIGH: 0.0620	ASK: 0.0000	VOLUME: 400.0K
LAST: 0.0620	CHG(%): 1.59	PREV: 0.0630	LOW: 0.0610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0610	0.0620	0.0610	0.0620	400.0K
27 Aug 26	0.0570	0.0630	0.0570	0.0630	1.25M
26 Aug 26	0.0540	0.0570	0.0540	0.0560	450.0K
25 Aug 26	0.0630	0.0640	0.0580	0.0580	850.0K
24 Aug 26	0.0640	0.0650	0.0640	0.0650	400.3K
21 Aug 26	0.0660	0.0660	0.0650	0.0660	1.3M
20 Aug 26	0.0670	0.0700	0.0670	0.0680	1.1M
19 Aug 26	0.0710	0.0730	0.0660	0.0660	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620