SGX, ODUW End of Day and Historical Stock Data [HSTECH 7xLongUB280229]

28 Aug 2026

LAST: 0.1010	CHANGE: 0.01	OPEN: 0.0970	HIGH: 0.1070	ASK: 0.0000	VOLUME: 636.8K
LAST: 0.1010	CHG(%): 8.18	PREV: 0.1100	LOW: 0.0960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0970	0.1070	0.0960	0.1010	636.8K
27 Aug 26	0.1100	0.1110	0.1100	0.1100	15.0K
26 Aug 26	0.1020	0.1100	0.1020	0.1040	35.6K
25 Aug 26	0.0970	0.1010	0.0940	0.1010	26.8K
24 Aug 26	0.1190	0.1190	0.0980	0.1000	107.3K
21 Aug 26	0.1250	0.1320	0.1220	0.1320	295.4K
20 Aug 26	0.1350	0.1370	0.1250	0.1300	217.8K
19 Aug 26	0.1200	0.1200	0.1170	0.1200	140.5K
18 Aug 26	0.1350	0.1410	0.1220	0.1340	431.9K
17 Aug 26	0.1370	0.1460	0.1370	0.1420	511.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1010