SGX, ODUW End of Day and Historical Stock Data [HSTECH 7xLongUB280229]

02 Jul 2026

LAST: 0.1140	CHANGE: 0.00	OPEN: 0.1280	HIGH: 0.1380	ASK: 0.0000	VOLUME: 1.32M
LAST: 0.1140	CHG(%): 3.39	PREV: 0.1180	LOW: 0.1140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.1280	0.1380	0.1140	0.1140	1.32M
01 Jul 26	0.1180	0.1180	0.1180	0.1180	0
30 Jun 26	0.1150	0.1190	0.1080	0.1180	345.2K
29 Jun 26	0.0950	0.1100	0.0950	0.1090	1.77M
26 Jun 26	0.1040	0.1040	0.0830	0.0880	152.6K
25 Jun 26	0.1160	0.1160	0.1030	0.1100	680.2K
24 Jun 26	0.1210	0.1390	0.1200	0.1300	112.3K
23 Jun 26	0.1260	0.1260	0.1110	0.1170	1.13M
22 Jun 26	0.1520	0.1570	0.1440	0.1570	14.0K
19 Jun 26	0.1540	0.1540	0.1540	0.1540	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1140