ODBUUtdhampshreitusd01/20/2025
LAST:

 0.4750		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.4800		VOLUME:
145,900
CHANGE(%):
0.00		PREV:
0.4750		LOW:
0.4750		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/250.48000.48000.47500.4750145,9000
01/17/250.48000.48500.47500.4750110,3000
01/16/250.48000.48500.48000.4800420,3000
01/15/250.47500.48000.47500.4800220,3000
01/14/250.47500.47500.47000.4750235,0000
01/13/250.48000.48000.47500.475033,4000
01/10/250.48000.48000.48000.4800320,7000
01/09/250.48000.48500.47500.4750461,8000
01/08/250.47500.48000.47500.47501,096,2000
01/07/250.48000.48000.47500.4800363,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31