EODData

MEMBERSHIP REGISTER LOG IN

SGX, ODBU: UtdHampshReitUSD

24 Oct 2025
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.4450		VOLUME:
200.2K
CHG(%):
0.00		PREV:
0.5000		LOW:
0.4950		BID:
0.4400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.50000.50000.49500.5000200.2K
23 Oct 250.50000.50000.49500.5000162.1K
22 Oct 250.50000.50000.50000.5000147.0K
21 Oct 250.50000.50000.50000.50004.0K
20 Oct 250.50000.50000.50000.50004.0K
17 Oct 250.50000.50000.49500.495041.9K
16 Oct 250.49500.49500.49000.495090.9K
15 Oct 250.50000.50000.49500.495042.7K
14 Oct 250.49000.50000.49000.495091.2K
13 Oct 250.49500.49500.49500.4950388.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Forward P/E:12.38 
EPS Ratio:0.05 
Price to Book:0.67 
Shares:605.46M 
Market Cap:302.73M 

TECHNICAL INDICATORS

MA5:0.500.0%
MA10:0.500.5%
MA20:0.500.4%
MA50:0.500.7%
MA100:0.484.6%
MA200:0.476.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.500.0%
Week Low:0.501.0%
Month High:0.512.0%
Month Low:0.496.0%
Year High:0.523.0%
Year Low:0.4316.3%
Volatility:5.16 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
26 Feb 2025$0.02
21 Aug 2024$0.02
29 Feb 2024$0.02
18 Aug 2023$0.03
01 Mar 2023$0.03
19 Aug 2022$0.03
02 Mar 2022$0.01
12 Oct 2021$0.02
19 Aug 2021$0.03