EODData

MEMBERSHIP REGISTER LOG IN

SGX, OAJ: FortressMinerals

16 Jan 2026
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.3000		ASK:
0.2100		VOLUME:
242.1K
CHG(%):
3.45		PREV:
0.2900		LOW:
0.2800		BID:
0.1940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.29000.30000.28000.2800242.1K
15 Jan 260.29000.30000.29000.2900100.5K
14 Jan 260.28000.29500.28000.295086.3K
13 Jan 260.28500.28500.28000.280010.0K
12 Jan 260.30500.31000.29000.2900251.5K
09 Jan 260.32000.33000.29500.30501.21M
08 Jan 260.25000.25000.25000.250050.0K
07 Jan 260.24500.25000.24000.2450209.1K
06 Jan 260.24500.24500.24500.2450800
05 Jan 260.24500.24500.24500.245047.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:3.83 
PEG Ratio:3.37 
Price to Sales:1.90 
Price to Book:1.10 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:81.39M 
EBITDA:24.33M 
Shares:523.32M 
Market Cap:146.53M 

TECHNICAL INDICATORS

MA5:0.292.5%
MA10:0.272.8%
MA20:0.269.4%
MA50:0.2417.0%
MA100:0.2419.0%
MA200:0.2324.2%
STO9:41.18
STO14:44.44
RSI14:65.38 
WPR14:-38.46
MTM14:0.04
ROC14:0.14 
ATR:0.01 
Week High:0.3317.9%
Week Low:0.280.0%
Month High:0.3317.9%
Month Low:0.2324.2%
Year High:0.3317.9%
Year Low:0.1947.4%
Volatility:22.55 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.00
06 Aug 2024$0.01
06 Jul 2023$0.01
07 Jul 2022$0.01
29 Apr 2021$0.01
02 Jul 2020$0.00
06 Nov 2019$0.00
17 May 2019$0.00