EODData

MEMBERSHIP REGISTER LOG IN

SGX, OAJ: FortressMinerals

05 Oct 2026
LAST:

0.2150

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2100		VOLUME:
31.9K
CHG(%):
2.27		PREV:
0.2200		LOW:
0.2100		BID:
0.1940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.22000.22000.21000.215031.9K
02 Oct 260.22000.22000.22000.22000
01 Oct 260.22000.22000.22000.22000
30 Sep 260.22000.22000.22000.22002.0K
29 Sep 260.22000.22000.22000.22000
28 Sep 260.22000.22000.22000.22000
25 Sep 260.22000.22000.22000.22000
24 Sep 260.22000.22000.22000.22000
23 Sep 260.22000.22000.22000.22001.4K
22 Sep 260.22500.22500.22500.2250100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.17 
Forward P/E:3.58 
PEG Ratio:-0.02 
Price to Sales:1.69 
Price to Book:0.89 
Profit Margin:0.16 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:0.03 
Revenue:86.88M 
EBITDA:21.48M 
Shares:523.32M 
Market Cap:112.51M 

TECHNICAL INDICATORS

MA5:0.221.9%
MA10:0.222.3%
MA20:0.235.2%
MA50:0.237.4%
MA100:0.2411.3%
MA200:0.2514.3%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.222.3%
Week Low:0.212.4%
Month High:0.2411.6%
Month Low:0.2114.3%
Year High:0.3353.5%
Year Low:0.212.4%
Volatility:63.26 

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.00
06 Aug 2025$0.00
06 Aug 2024$0.01
06 Jul 2023$0.01
07 Jul 2022$0.01
29 Apr 2021$0.01
02 Jul 2020$0.00
06 Nov 2019$0.00
17 May 2019$0.00