EODData

MEMBERSHIP REGISTER LOG IN

SGX, OAJ: FortressMinerals

07 Apr 2026
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2100		VOLUME:
100
CHG(%):
4.17		PREV:
0.2400		LOW:
0.2500		BID:
0.1940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.25000.25000.25000.2500100
06 Apr 260.24000.24000.24000.24000
02 Apr 260.24000.24000.24000.24000
01 Apr 260.24000.24000.23000.240073.0K
31 Mar 260.23000.23000.23000.23000
30 Mar 260.23000.23000.23000.23000
27 Mar 260.23500.23500.23000.2300225.0K
26 Mar 260.23500.23500.23500.23500
25 Mar 260.23500.23500.23500.23500
24 Mar 260.23500.24000.23500.235028.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Forward P/E:4.00 
PEG Ratio:3.37 
Price to Sales:1.90 
Price to Book:1.07 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:81.39M 
EBITDA:24.33M 
Shares:523.32M 
Market Cap:130.83M 

TECHNICAL INDICATORS

MA5:0.244.2%
MA10:0.245.7%
MA20:0.244.1%
MA50:0.250.0%
MA100:0.251.3%
MA200:0.236.5%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.250.0%
Week Low:0.238.7%
Month High:0.250.0%
Month Low:0.236.5%
Year High:0.3332.0%
Year Low:0.1931.6%
Volatility:28.57 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.00
06 Aug 2024$0.01
06 Jul 2023$0.01
07 Jul 2022$0.01
29 Apr 2021$0.01
02 Jul 2020$0.00
06 Nov 2019$0.00
17 May 2019$0.00