EODData

MEMBERSHIP REGISTER LOG IN

SGX, OAJ: FortressMinerals

03 Dec 2025
LAST:

0.2150

CHANGE:
 0.02		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.2100		VOLUME:
196.8K
CHG(%):
8.51		PREV:
0.2350		LOW:
0.2150		BID:
0.1940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.23500.23500.21500.2150196.8K
02 Dec 250.23500.23500.23500.23502.0K
01 Dec 250.22000.22000.22000.22000
28 Nov 250.22000.22000.22000.22000
27 Nov 250.22000.22000.22000.22000
26 Nov 250.22000.22000.22000.22000
25 Nov 250.22000.22000.22000.22000
24 Nov 250.22000.22000.22000.22000
21 Nov 250.22000.22000.22000.22000
20 Nov 250.22000.22000.22000.22000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:4.00 
PEG Ratio:3.52 
Price to Sales:1.98 
Price to Book:1.47 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:82.62M 
EBITDA:24.7M 
Shares:523.32M 
Market Cap:112.51M 

TECHNICAL INDICATORS

MA5:0.223.3%
MA10:0.222.8%
MA20:0.224.2%
MA50:0.236.7%
MA100:0.224.5%
MA200:0.223.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.249.3%
Week Low:0.220.0%
Month High:0.2411.6%
Month Low:0.223.3%
Year High:0.2620.9%
Year Low:0.1913.2%
Volatility:14.82 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.00
06 Aug 2024$0.01
06 Jul 2023$0.01
07 Jul 2022$0.01
29 Apr 2021$0.01
02 Jul 2020$0.00
06 Nov 2019$0.00
17 May 2019$0.00