O9PIshares Usd Asia Hy Bond Etf06/18/2025
LAST:

 6.550		CHANGE:
 0.01		OPEN:
6.570		HIGH:
6.570		ASK:
6.630		VOLUME:
26,565
CHANGE(%):
0.15		PREV:
6.560		LOW:
6.550		BID:
6.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.5706.5706.5506.55026,5650
06/17/256.5606.5906.5506.56048,4550
06/16/256.5606.5706.5506.5507,4310
06/13/256.6006.6006.5406.55058,7800
06/12/256.5806.5806.5606.56091,7220
06/11/256.5606.5806.5606.580560,8700
06/10/256.5506.5506.5506.55000
06/09/256.5506.5506.5506.55000
06/06/256.5306.5506.4806.550348,5300
06/05/256.5306.5506.5306.530152,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:6.28 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34