SGX, O9P End of Day and Historical Stock Data [IS ASIA HYG US$]

05 Dec 2025

LAST: 6.660	CHANGE: 0.02	OPEN: 6.650	HIGH: 6.660	ASK: 6.630	VOLUME: 1.13M
LAST: 6.660	CHG(%): 0.30	PREV: 6.640	LOW: 6.650	BID: 6.610

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	6.650	6.660	6.650	6.660	1.13M
04 Dec 25	6.650	6.680	6.640	6.640	610.2K
03 Dec 25	6.660	6.660	6.640	6.640	210.9K
02 Dec 25	6.660	6.670	6.660	6.670	20.9K
01 Dec 25	6.760	6.780	6.760	6.770	65.2K
28 Nov 25	6.790	6.800	6.760	6.760	74.4K
27 Nov 25	6.760	6.780	6.760	6.770	65.2K
26 Nov 25	6.790	6.800	6.760	6.760	74.4K
25 Nov 25	6.790	6.800	6.780	6.780	69.8K
24 Nov 25	6.790	6.790	6.780	6.790	18.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660