EODData

MEMBERSHIP REGISTER LOG IN

SGX, O9E: Parkson Retail

12 Dec 2025
LAST:

0.1140

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1160		ASK:
0.0690		VOLUME:
1.8M
CHG(%):
0.88		PREV:
0.1130		LOW:
0.1130		BID:
0.0670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.11500.11600.11300.11401.8M
11 Dec 250.11500.11700.11200.11301.37M
10 Dec 250.11600.11800.11600.1160557.9K
09 Dec 250.11900.12100.11200.11604.77M
08 Dec 250.13000.13000.12600.12603.15M
05 Dec 250.12500.12500.12200.12203.74M
04 Dec 250.13000.13000.12600.12603.15M
03 Dec 250.13100.13100.12900.13001.78M
02 Dec 250.13000.13100.12900.13103.29M
01 Dec 250.13000.13100.12900.12903.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
Forward P/E:7.20 
PEG Ratio:-0.05 
Price to Sales:0.45 
Price to Book:3.79 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:0.09 
Return on Equity:0.88 
EPS Ratio:0.03 
Revenue:213.67M 
EBITDA:89.58M 
Shares:673.8M 
Market Cap:76.81M 

TECHNICAL INDICATORS

MA5:0.122.6%
MA10:0.127.3%
MA20:0.1312.5%
MA50:0.1421.3%
MA100:0.1531.4%
MA200:0.125.7%
STO9:5.56 
STO14:4.55 
RSI14:21.88 
WPR14:-94.44 
MTM14:-0.02
ROC14:-0.13 
ATR:0.00 
Week High:0.1314.0%
Week Low:0.111.8%
Month High:0.1531.6%
Month Low:0.115.7%
Year High:0.2073.7%
Year Low:0.05142.6%
Volatility:18.19 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.04
03 Nov 2016$0.01
02 Nov 2015$0.02
26 Dec 2014$0.04
03 Nov 2014$0.03
03 Jun 2014$0.03
05 Nov 2013$0.03
06 Nov 2012$0.03