EODData

MEMBERSHIP REGISTER LOG IN

SGX, O9E: Parkson Retail

26 May 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1520		HIGH:
0.1530		ASK:
0.0690		VOLUME:
1.96M
CHG(%):
1.96		PREV:
0.1530		LOW:
0.1490		BID:
0.0670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.15200.15300.14900.15001.96M
25 May 260.14800.15500.14800.15304.9M
22 May 260.15000.15300.14700.14803.28M
21 May 260.14700.15300.14700.14906.93M
20 May 260.14700.14900.14400.14803.75M
19 May 260.14800.14800.14200.14502.64M
18 May 260.14200.14900.14100.14805.66M
15 May 260.15000.15200.14000.141021.78M
14 May 260.12500.12500.12200.1230513.4K
13 May 260.12400.12500.12300.1240212.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.47 
Forward P/E:5.20 
PEG Ratio:-0.04 
Price to Sales:0.38 
Price to Book:2.08 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.71 
EPS Ratio:0.03 
Revenue:211.5M 
EBITDA:87.46M 
Shares:673.8M 
Market Cap:101.07M 

TECHNICAL INDICATORS

MA5:0.150.3%
MA10:0.145.0%
MA20:0.1312.4%
MA50:0.1225.7%
MA100:0.1224.0%
MA200:0.1313.6%
STO9:84.38 
STO14:84.38 
RSI14:75.47 
WPR14:-10.00 
MTM14:0.03
ROC14:0.21 
ATR:0.01 
Week High:0.163.3%
Week Low:0.145.6%
Month High:0.163.3%
Month Low:0.1213.6%
Year High:0.2032.0%
Year Low:0.0972.4%

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.04
03 Nov 2016$0.01
02 Nov 2015$0.02
26 Dec 2014$0.04
03 Nov 2014$0.03
03 Jun 2014$0.03
05 Nov 2013$0.03
06 Nov 2012$0.03