O9EParkson Retail Asia Limited12/10/2024
LAST:

 0.0710		CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0710		VOLUME:
1,747,800
CHANGE(%):
0.00		PREV:
0.0710		LOW:
0.0700		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.07200.07200.07000.07101,747,8000
12/09/240.07000.07100.06900.0710474,1000
12/06/240.06900.07000.06800.0700543,2000
12/05/240.06700.07100.06700.07001,853,0000
12/04/240.06800.06800.06700.068050,4000
12/03/240.06700.06800.06600.0670901,8000
12/02/240.06700.06900.06600.0670482,0000
11/28/240.06600.06600.06600.066050,1000
11/27/240.06600.06600.06600.0660626,4000
11/26/240.06700.06700.06600.0670319,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04