EODData

MEMBERSHIP REGISTER LOG IN

SGX, O9E: Parkson Retail

16 Feb 2026
LAST:

0.1270

CHANGE:
 0.00		OPEN:
0.1270		HIGH:
0.1290		ASK:
0.0690		VOLUME:
1.43M
CHG(%):
0.00		PREV:
0.1270		LOW:
0.1260		BID:
0.0670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 260.12700.12900.12600.12701.43M
13 Feb 260.12900.13000.12600.12705.22M
12 Feb 260.13200.13400.12900.12904.03M
11 Feb 260.12600.13500.12500.131015.23M
10 Feb 260.12300.12900.12200.12806.29M
09 Feb 260.12400.12500.12300.1230640.2K
06 Feb 260.12700.12800.12300.12402.98M
05 Feb 260.12700.12900.12300.12503.83M
04 Feb 260.12500.13200.12400.127012.53M
03 Feb 260.12100.12400.12100.12402.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Forward P/E:6.00 
PEG Ratio:-0.04 
Price to Sales:0.38 
Price to Book:3.16 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.71 
EPS Ratio:0.03 
Revenue:211.5M 
EBITDA:87.46M 
Shares:673.8M 
Market Cap:85.57M 

TECHNICAL INDICATORS

MA5:0.131.1%
MA10:0.130.4%
MA20:0.131.5%
MA50:0.123.1%
MA100:0.134.6%
MA200:0.134.8%
STO9:33.33
STO14:46.67
RSI14:57.14
WPR14:-36.36
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.146.3%
Week Low:0.124.1%
Month High:0.146.3%
Month Low:0.124.8%
Year High:0.2055.9%
Year Low:0.05170.2%

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.04
03 Nov 2016$0.01
02 Nov 2015$0.02
26 Dec 2014$0.04
03 Nov 2014$0.03
03 Jun 2014$0.03
05 Nov 2013$0.03
06 Nov 2012$0.03