EODData

MEMBERSHIP REGISTER LOG IN

SGX, O9E: Parkson Retail

09 Mar 2026
LAST:

0.1140

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1160		ASK:
0.0690		VOLUME:
2.26M
CHG(%):
0.87		PREV:
0.1150		LOW:
0.1110		BID:
0.0670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.11300.11600.11100.11402.26M
06 Mar 260.11400.11600.11400.1150815.9K
05 Mar 260.11400.11800.11300.11602.41M
04 Mar 260.11700.11700.10900.11402.39M
03 Mar 260.12000.12100.11700.11701.83M
02 Mar 260.11900.11900.11600.11803.01M
27 Feb 260.11900.12200.11900.12003.59M
26 Feb 260.12100.12200.11900.11904.03M
25 Feb 260.12200.12400.12100.12302.98M
24 Feb 260.12300.12700.12200.12409.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Forward P/E:6.00 
PEG Ratio:-0.04 
Price to Sales:0.38 
Price to Book:3.16 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.71 
EPS Ratio:0.03 
Revenue:211.5M 
EBITDA:87.46M 
Shares:673.8M 
Market Cap:76.81M 

TECHNICAL INDICATORS

MA5:0.121.1%
MA10:0.123.5%
MA20:0.127.0%
MA50:0.128.0%
MA100:0.1312.7%
MA200:0.1316.9%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.126.1%
Week Low:0.114.6%
Month High:0.1418.4%
Month Low:0.1116.9%
Year High:0.2073.7%
Year Low:0.05142.6%
Volatility:13.97 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.04
03 Nov 2016$0.01
02 Nov 2015$0.02
26 Dec 2014$0.04
03 Nov 2014$0.03
03 Jun 2014$0.03
05 Nov 2013$0.03
06 Nov 2012$0.03