EODData

MEMBERSHIP REGISTER LOG IN

SGX, O9E: Parkson Retail

29 Jan 2026
LAST:

0.1240

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1240		ASK:
0.0690		VOLUME:
2.61M
CHG(%):
0.00		PREV:
0.1240		LOW:
0.1220		BID:
0.0670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.12300.12400.12200.12402.61M
28 Jan 260.12400.12400.12200.12402.28M
27 Jan 260.12400.12600.12200.12303.09M
26 Jan 260.12400.12500.12300.12301.93M
23 Jan 260.12500.12500.12300.1250718.4K
22 Jan 260.12500.12600.12200.12502.85M
21 Jan 260.12600.12700.12300.12403.36M
20 Jan 260.12500.13100.12500.12605.96M
19 Jan 260.12500.12600.12400.1250487.8K
16 Jan 260.12600.12600.12400.12401.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Forward P/E:6.00 
PEG Ratio:-0.04 
Price to Sales:0.38 
Price to Book:3.16 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.71 
EPS Ratio:0.03 
Revenue:211.5M 
EBITDA:87.46M 
Shares:673.8M 
Market Cap:83.55M 

TECHNICAL INDICATORS

MA5:0.120.2%
MA10:0.120.2%
MA20:0.120.0%
MA50:0.120.4%
MA100:0.149.9%
MA200:0.134.4%
STO9:12.50 
STO14:12.50 
RSI14:60.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.131.6%
Week Low:0.121.6%
Month High:0.135.6%
Month Low:0.124.4%
Year High:0.2059.7%
Year Low:0.05163.8%
Volatility:3.57 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.04
03 Nov 2016$0.01
02 Nov 2015$0.02
26 Dec 2014$0.04
03 Nov 2014$0.03
03 Jun 2014$0.03
05 Nov 2013$0.03
06 Nov 2012$0.03