EODData

MEMBERSHIP REGISTER LOG IN

SGX, O9A: XT MS SING US$

22 May 2026
LAST:

2.462

CHANGE:
 0.02		OPEN:
2.440		HIGH:
2.465		ASK:
1.945		VOLUME:
25.6K
CHG(%):
0.90		PREV:
2.440		LOW:
2.440		BID:
1.922		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.4402.4652.4402.46225.6K
21 May 262.4402.4402.4402.440400
20 May 262.4392.4392.4392.4390
19 May 262.4392.4392.4392.43942
18 May 262.3762.4102.2502.39936.5K
15 May 262.3872.3872.3872.387230
14 May 262.3732.3732.3732.3730
13 May 262.3732.3732.3732.3730
12 May 262.3732.3732.3732.3731.0K
11 May 262.3952.3952.3952.3951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:2.441.1%
MA10:2.412.2%
MA20:2.393.1%
MA50:2.364.3%
MA100:2.373.7%
MA200:2.335.6%
STO9:96.74 
STO14:75.17
RSI14:75.45 
MTM14:0.11
ROC14:0.05 
ATR:0.03 
Week High:2.470.1%
Week Low:2.259.4%
Month High:2.501.5%
Month Low:2.255.6%
Year High:2.605.5%
Year Low:1.9824.1%
Volatility:10.23