EODData

MEMBERSHIP REGISTER LOG IN

SGX, O9A: XT MS SING US$

24 Jul 2026
LAST:

2.599

CHANGE:
 0.08		OPEN:
2.624		HIGH:
2.624		ASK:
1.945		VOLUME:
12.5K
CHG(%):
3.09		PREV:
2.682		LOW:
2.599		BID:
1.922		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.6242.6242.5992.59912.5K
23 Jul 262.6822.6822.6822.682410
22 Jul 262.6532.6532.6532.6530
21 Jul 262.6532.6532.6532.6530
20 Jul 262.6532.6532.6532.65310.0K
17 Jul 262.6912.6912.6912.6910
16 Jul 262.6912.6912.6912.691298
15 Jul 262.5012.6592.5002.65711.8K
14 Jul 262.6652.6652.6652.6650
13 Jul 262.6652.6652.6652.6654.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:2.651.9%
MA10:2.662.4%
MA20:2.590.2%
MA50:2.504.0%
MA100:2.427.3%
MA200:2.389.2%
STO14:49.45
RSI14:62.93 
WPR14:-50.55
MTM14:0.09
ROC14:0.04 
ATR:0.04 
Week High:2.693.5%
Week Low:2.600.0%
Month High:2.693.5%
Month Low:2.449.2%
Year High:2.693.5%
Year Low:2.1024.0%