O87 GLD US$05/05/2025
LAST:

 302.4		CHANGE:
 1.70		OPEN:
300.7		HIGH:
302.4		ASK:
303.0		VOLUME:
5,524
CHANGE(%):
0.57		PREV:
300.7		LOW:
299.5		BID:
302.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25312.2312.6311.0311.813,8450
06/17/25313.4313.6311.3311.763,6920
06/16/25316.7317.7314.4315.15,8150
06/13/25314.0317.3314.0316.06,0660
06/12/25309.0311.3307.8309.924,6530
06/11/25307.0308.5307.0308.14,9770
06/10/25308.3308.3308.3308.300
06/09/25308.3308.3308.3308.300
06/06/25309.5310.8308.3308.34,7780
06/05/25310.5311.8310.0311.03,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34