O87 GLD US$05/05/2025
LAST:

 302.4		CHANGE:
 1.70		OPEN:
300.7		HIGH:
302.4		ASK:
303.0		VOLUME:
5,524
CHANGE(%):
0.57		PREV:
300.7		LOW:
299.5		BID:
302.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25309.0310.8309.0309.97,4590
07/11/25306.6308.2306.6306.93,8190
07/10/25305.0306.6305.0306.67940
07/09/25305.8305.8302.7302.87,2420
07/08/25306.0308.2306.0307.42,9830
07/07/25307.0307.0304.0305.47,6910
07/04/25308.5309.7306.7307.85,0760
07/03/25307.2309.8307.2309.44,0690
07/02/25308.0308.1306.6307.415,9870
07/01/25304.9309.0304.9309.09,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29