SGX, O87 End of Day and Historical Stock Data [GLD US$]

24 Oct 2025

LAST: 373.9	CHANGE: 5.10	OPEN: 379.4	HIGH: 381.0	ASK: 300.9	VOLUME: 11.2K
LAST: 373.9	CHG(%): 1.35	PREV: 379.0	LOW: 372.9	BID: 300.4

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	379.4	381.0	372.9	373.9	11.2K
23 Oct 25	376.7	380.0	375.0	379.0	7.3K
21 Oct 25	401.2	401.6	391.5	394.3	31.9K
20 Oct 25	401.2	401.6	391.5	394.3	31.9K
17 Oct 25	400.0	426.9	394.8	400.7	51.2K
16 Oct 25	388.0	390.5	387.5	390.5	25.0K
15 Oct 25	383.0	388.9	383.0	387.4	54.4K
14 Oct 25	379.3	384.9	376.5	381.9	24.4K
13 Oct 25	371.9	376.0	368.8	375.1	9.5K
10 Oct 25	367.9	367.9	364.5	367.7	19.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

373.9