O87 GLD US$05/05/2025
LAST:

 302.4		CHANGE:
 1.70		OPEN:
300.7		HIGH:
302.4		ASK:
303.0		VOLUME:
5,524
CHANGE(%):
0.57		PREV:
300.7		LOW:
299.5		BID:
302.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25307.0307.0304.0305.47,6910
07/04/25308.5309.7306.7307.85,0760
07/03/25307.2309.8307.2309.44,0690
07/02/25308.0308.1306.6307.415,9870
07/01/25304.9309.0304.9309.09,6360
06/30/25302.0304.9300.5304.957,2240
06/27/25306.5306.5302.7303.513,4130
06/26/25308.0308.7307.0308.45,5960
06/25/25306.5307.4306.5306.86,5650
06/24/25309.5309.5305.8306.710,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76