SGX, O5RU End of Day and Historical Stock Data []

05 May 2025

LAST: 1.260	CHANGE: 0.02	OPEN: 1.240	HIGH: 1.260	ASK: 1.260	VOLUME: 809.7K
LAST: 1.260	CHG(%): 1.61	PREV: 1.240	LOW: 1.240	BID: 1.250

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.360	1.360	1.350	1.350	1.43M
25 Aug 25	1.350	1.360	1.340	1.360	1.19M
22 Aug 25	1.340	1.350	1.340	1.350	472.6K
21 Aug 25	1.350	1.350	1.340	1.340	903.9K
20 Aug 25	1.350	1.360	1.340	1.350	1.14M
19 Aug 25	1.350	1.350	1.330	1.350	1.03M
15 Aug 25	1.350	1.350	1.340	1.350	899.9K
14 Aug 25	1.340	1.350	1.340	1.350	449.7K
11 Aug 25	1.350	1.360	1.340	1.350	1.61M
08 Aug 25	1.360	1.360	1.340	1.350	821.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.260