EODData

MEMBERSHIP REGISTER LOG IN

SGX, O5RU: AIMS APAC Reit

21 Oct 2025
LAST:

1.360

CHANGE:
 0.00		OPEN:
1.360		HIGH:
1.360		ASK:
1.250		VOLUME:
3.05M
CHG(%):
0.00		PREV:
1.360		LOW:
1.350		BID:
1.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 251.3601.3601.3501.3603.05M
20 Oct 251.3601.3601.3501.3603.05M
17 Oct 251.3601.3601.3501.3501.06M
16 Oct 251.3601.3601.3501.3501.95M
15 Oct 251.3701.3701.3601.360855.1K
14 Oct 251.3501.3701.3501.3602.77M
13 Oct 251.3601.3601.3501.3502.88M
10 Oct 251.3701.3701.3601.3601.31M
09 Oct 251.3701.3701.3601.3601.19M
08 Oct 251.3701.3701.3601.360640.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
Forward P/E:11.33 
EPS Ratio:0.04 
Price to Book:1.10 
Shares:816.62M 
Market Cap:1.111B 

TECHNICAL INDICATORS

MA5:1.360.3%
MA10:1.360.2%
MA20:1.360.1%
MA50:1.360.1%
MA100:1.350.7%
MA200:1.304.2%
STO9:50.00
STO14:50.00
RSI14:57.14
WPR14:-50.00
ATR:0.01 
Week High:1.370.7%
Week Low:1.350.7%
Month High:1.381.5%
Month Low:1.354.2%
Year High:1.402.9%
Year Low:1.1617.2%
Volatility:5.82 

RECENT SPLITS

Date Ratio
29 Sep 20111-5

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.02
16 May 2025$0.03
07 Feb 2025$0.02
13 Nov 2024$0.02
08 Aug 2024$0.02
15 May 2024$0.02
08 Feb 2024$0.02
14 Nov 2023$0.02
04 Aug 2023$0.01
08 Jun 2023$0.02