EODData

MEMBERSHIP REGISTER LOG IN

SGX, O5RU: AIMS APAC Reit

24 Mar 2026
LAST:

1.420

CHANGE:
 0.02		OPEN:
1.440		HIGH:
1.440		ASK:
1.250		VOLUME:
1.37M
CHG(%):
1.39		PREV:
1.440		LOW:
1.420		BID:
1.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.4401.4401.4201.4201.37M
23 Mar 261.4401.4501.4101.4405.01M
20 Mar 261.4301.4601.4201.4506.85M
19 Mar 261.4301.4401.4101.4403.64M
18 Mar 261.4201.4401.4201.4401.93M
17 Mar 261.4101.4301.4101.4202.21M
16 Mar 261.4101.4101.3901.410614.2K
13 Mar 261.4001.4101.3901.3901.52M
12 Mar 261.4201.4201.3901.4001.98M
11 Mar 261.4101.4301.3901.4101.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.25 
Forward P/E:12.45 
PEG Ratio:12.45 
Price to Sales:6.52 
Price to Book:1.22 
Profit Margin:0.31 
Operating Margin:0.64 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.04 
Revenue:186.82M 
EBITDA:140.82M 
Shares:816.62M 
Market Cap:1.16B 

TECHNICAL INDICATORS

MA5:1.441.3%
MA10:1.420.1%
MA20:1.441.4%
MA50:1.494.7%
MA100:1.473.4%
MA200:1.410.6%
STO9:42.86
STO14:50.00
RSI14:47.62
WPR14:-42.86
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.462.8%
Week Low:1.410.7%
Month High:1.527.0%
Month Low:1.370.6%
Year High:1.559.2%
Year Low:1.1622.4%
Volatility:1.09 

RECENT SPLITS

Date Ratio
29 Sep 20111-5

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.02
16 May 2025$0.03
07 Feb 2025$0.02
13 Nov 2024$0.02
08 Aug 2024$0.02
15 May 2024$0.02
08 Feb 2024$0.02
14 Nov 2023$0.02
04 Aug 2023$0.01
08 Jun 2023$0.02