EODData

MEMBERSHIP REGISTER LOG IN

SGX, O39: OCBC Bank

14 Oct 2026
LAST:

29.00

CHANGE:
 0.20		OPEN:
29.02		HIGH:
29.27		ASK:
16.18		VOLUME:
7.73M
CHG(%):
0.68		PREV:
29.20		LOW:
28.86		BID:
16.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2629.0229.2728.8629.007.73M
13 Oct 2629.0529.3928.9329.207.51M
12 Oct 2629.0029.3528.8229.069.15M
09 Oct 2629.3029.4828.8029.0010.31M
08 Oct 2630.0330.1028.8629.0025.3M
07 Oct 2631.5531.6830.1230.3027.12M
06 Oct 2631.9032.2031.6832.206.9M
05 Oct 2631.8031.9031.5231.883.87M
02 Oct 2631.5531.9431.5131.667.12M
01 Oct 2631.8532.0331.5031.558.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
Forward P/E:15.05 
PEG Ratio:15.05 
Price to Sales:8.93 
Price to Book:2.13 
Profit Margin:0.54 
Operating Margin:0.61 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:1.74 
Revenue:14.699B 
Shares:4.496B 
Market Cap:130.37B 

TECHNICAL INDICATORS

MA5:29.050.2%
MA10:30.294.4%
MA20:31.057.1%
MA50:31.147.4%
MA100:28.591.4%
MA200:25.0315.9%
RSI14:26.67 
WPR14:-100.00 
MTM14:-3.01
ROC14:-0.09 
ATR:0.64 
Week High:31.689.2%
Week Low:28.800.7%
Month High:32.3511.6%
Month Low:28.8015.9%
Year High:32.5712.3%
Year Low:16.6274.5%
Volatility:6.53 

RECENT SPLITS

Date Ratio
03 Aug 20052-1

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.47
08 Aug 2025$0.41
25 Apr 2025$0.57
12 Aug 2024$0.44
08 May 2024$0.42
14 Aug 2023$0.40
08 May 2023$0.40
12 Aug 2022$0.28
06 May 2022$0.28
13 Aug 2021$0.25