O39Oversea-chinese Banking Corp01/20/2025
LAST:

 17.16		CHANGE:
 0.04		OPEN:
17.12		HIGH:
17.25		ASK:
17.17		VOLUME:
2,791,100
CHANGE(%):
0.23		PREV:
17.12		LOW:
17.04		BID:
17.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2517.1217.2517.0417.162,791,1000
01/17/2516.9917.1216.9717.123,473,1000
01/16/2517.0617.1316.9617.025,460,1000
01/15/2517.0217.1016.8716.874,777,0000
01/14/2516.9516.9916.8516.924,009,1000
01/13/2517.0017.0116.8716.975,281,8000
01/10/2517.3517.4017.0217.107,638,0000
01/09/2517.5517.5917.4017.505,765,7000
01/08/2516.9917.5516.9817.5510,040,3000
01/07/2516.8016.9416.8016.853,227,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 15.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31