O39Oversea-chinese Banking Corp06/18/2025
LAST:

 16.04		CHANGE:
 0.05		OPEN:
16.04		HIGH:
16.06		ASK:
16.18		VOLUME:
2,676,100
CHANGE(%):
0.31		PREV:
16.09		LOW:
15.98		BID:
16.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516.0416.0615.9816.042,676,1000
06/17/2516.0416.1216.0416.092,656,9000
06/16/2516.0516.0515.9216.023,986,8000
06/13/2516.0416.0716.0016.064,101,8000
06/12/2516.1416.1616.0716.146,898,2000
06/11/2516.2516.2716.1216.167,253,4000
06/10/2516.2816.2816.2816.2800
06/09/2516.2816.2816.2816.2800
06/06/2516.2716.3016.2216.284,632,1000
06/05/2516.1916.2616.1716.232,964,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34