EODData

MEMBERSHIP REGISTER LOG IN

SGX, O39: OCBC Bank

16 Jan 2026
LAST:

20.44

CHANGE:
 0.07		OPEN:
20.40		HIGH:
20.54		ASK:
16.18		VOLUME:
5.18M
CHG(%):
0.34		PREV:
20.37		LOW:
20.33		BID:
16.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2620.4020.5420.3320.445.18M
15 Jan 2620.1320.3720.0920.374.8M
14 Jan 2620.0120.1519.9920.133.83M
13 Jan 2620.1020.1419.9620.124.47M
12 Jan 2619.8420.0219.8419.905.08M
09 Jan 2620.0020.0019.8019.808.42M
08 Jan 2620.1020.1720.0320.174.26M
07 Jan 2620.2020.2520.0320.064.91M
06 Jan 2620.0020.2020.0020.185.61M
05 Jan 2619.9019.9919.8919.963.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.21 
Forward P/E:11.79 
PEG Ratio:11.79 
Price to Sales:6.46 
Price to Book:1.53 
Profit Margin:0.54 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:1.61 
Revenue:13.74B 
Shares:4.49B 
Market Cap:91.786B 

TECHNICAL INDICATORS

MA5:20.191.2%
MA10:20.111.6%
MA20:19.932.6%
MA50:19.107.0%
MA100:17.9314.0%
MA200:17.1719.0%
STO9:86.49 
STO14:87.95 
RSI14:65.83 
MTM14:0.73
ROC14:0.04 
ATR:0.21 
Week High:20.540.5%
Week Low:19.803.2%
Month High:20.540.5%
Month Low:19.2019.0%
Year High:20.540.5%
Year Low:14.3542.4%
Volatility:0.75 

RECENT SPLITS

Date Ratio
03 Aug 20052-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.41
25 Apr 2025$0.57
12 Aug 2024$0.44
08 May 2024$0.42
14 Aug 2023$0.40
08 May 2023$0.40
12 Aug 2022$0.28
06 May 2022$0.28
13 Aug 2021$0.25
12 May 2021$0.16