O39Oversea-chinese Banking Corp07/04/2025
LAST:

 16.48		CHANGE:
 0.04		OPEN:
16.47		HIGH:
16.48		ASK:
16.18		VOLUME:
2,645,100
CHANGE(%):
0.24		PREV:
16.44		LOW:
16.39		BID:
16.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.4716.4816.3916.482,645,1000
07/03/2516.4016.4416.3716.443,067,3000
07/02/2516.4016.4816.4016.444,412,1000
07/01/2516.3516.4416.3316.404,087,0000
06/30/2516.3316.3516.2516.314,139,4000
06/27/2516.3016.3716.2516.356,870,6000
06/26/2516.1616.2316.1216.233,276,2000
06/25/2516.0916.2216.0816.194,827,6000
06/24/2515.9916.1615.9916.166,001,7120
06/23/2515.8815.9815.8015.947,139,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63