O10Orchard Parade Holdings Ltd04/16/2024
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.010
ASK:
1.010
VOLUME:
0
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.010
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/241.0101.0101.0101.01000
04/12/241.0001.0201.0001.0201,4000
04/11/241.0101.0201.0001.02023,4000
04/09/241.0101.0201.0001.02019,5000
04/08/241.0001.0101.0001.01037,0000
04/05/241.0201.0201.0201.0202,1000
04/04/241.0101.0201.0001.01027,7000
04/02/241.0001.0101.0001.0106,8000
04/01/241.0101.0100.9951.01048,9000
03/28/241.0101.0101.0001.00042,8000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:0.99 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12