EODData

MEMBERSHIP REGISTER LOG IN

SGX, O08: Ossia Intl

28 Sep 2026
LAST:

0.1720

CHANGE:
 0.09		OPEN:
0.1100		HIGH:
0.2300		ASK:
0.0000		VOLUME:
99.0K
CHG(%):
115.00		PREV:
0.0800		LOW:
0.1100		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.11000.23000.11000.172099.0K
25 Sep 260.08000.08000.08000.08006.0K
24 Sep 260.21500.21500.21500.21500
23 Sep 260.21500.21500.21500.21500
22 Sep 260.21500.21500.21500.21500
21 Sep 260.21500.21500.21500.21500
18 Sep 260.21500.21500.21500.21500
17 Sep 260.21500.21500.21500.21500
16 Sep 260.21500.21500.21500.21500
15 Sep 260.21500.21500.21500.21500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.17 
Price to Sales:2.84 
Price to Book:0.93 
Profit Margin:0.23 
Operating Margin:-0.15 
Return on Assets:0.10 
Return on Equity:0.11 
EPS Ratio:0.03 
Revenue:21.81M 
EBITDA:7.93M 
Shares:252.63M 
Market Cap:43.45M 

TECHNICAL INDICATORS

MA5:0.184.3%
MA10:0.2014.7%
MA20:0.2119.8%
MA50:0.199.8%
MA100:0.184.7%
MA200:0.182.7%
STO9:61.33
STO14:61.33
RSI14:40.53
WPR14:-31.85
MTM14:-0.04
ROC14:-0.20 
ATR:0.02 
Week High:0.2333.7%
Week Low:0.08115.0%
Month High:0.2333.7%
Month Low:0.082.7%
Year High:0.2542.4%
Year Low:0.08115.0%
Volatility:354.77 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.01
30 Jul 2024$0.01
08 Aug 2023$0.02
11 Aug 2022$0.01
12 Aug 2021$0.01
02 Oct 2020$0.01
27 Nov 2019$0.01
05 Aug 2019$0.00
05 Dec 2018$0.01
31 Jul 2018$0.00