EODData

MEMBERSHIP REGISTER LOG IN

SGX, O08: Ossia Intl

25 Jun 2026
LAST:

0.1680

CHANGE:
 0.00		OPEN:
0.1680		HIGH:
0.1680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1680		LOW:
0.1680		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.16800.16800.16800.16800
24 Jun 260.16800.16800.16800.16800
23 Jun 260.16800.16800.16800.16800
22 Jun 260.16800.16800.16800.16800
19 Jun 260.16800.16800.16800.168028.6K
18 Jun 260.17000.17000.17000.17000
17 Jun 260.17000.17000.17000.17000
16 Jun 260.17000.17000.17000.17000
15 Jun 260.17000.17000.17000.17000
12 Jun 260.17000.17000.17000.17000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
Price to Sales:1.64 
Price to Book:0.55 
Profit Margin:0.28 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.11 
EPS Ratio:0.03 
Revenue:26.82M 
EBITDA:7.93M 
Shares:252.63M 
Market Cap:42.44M 

TECHNICAL INDICATORS

MA5:0.170.0%
MA10:0.170.6%
MA20:0.170.9%
MA50:0.172.6%
MA100:0.173.0%
MA200:0.172.6%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.171.2%
Week Low:0.170.0%
Month High:0.171.2%
Month Low:0.172.6%
Year High:0.2018.5%
Year Low:0.1242.4%
Volatility:26.65 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.01
30 Jul 2024$0.01
08 Aug 2023$0.02
11 Aug 2022$0.01
12 Aug 2021$0.01
02 Oct 2020$0.01
27 Nov 2019$0.01
05 Aug 2019$0.00
05 Dec 2018$0.01
31 Jul 2018$0.00