O08Ossia International Ltd04/11/2024
LAST:

 0.1180
CHANGE:
 0.00
OPEN:
0.1180
HIGH:
0.1180
ASK:
0.1300
VOLUME:
7,000
CHANGE(%):
0.85
PREV:
0.1170
LOW:
0.1180
BID:
0.1180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.11800.11800.11800.11807,0000
04/09/240.13400.13400.11700.117056,5000
04/08/240.13400.13400.13400.134000
04/05/240.13400.13400.13400.134000
04/04/240.12700.13400.11100.134010,1000
04/02/240.12700.12700.12700.12704,5000
04/01/240.12700.12700.12700.12708,2000
03/28/240.11000.12900.10300.12804,2000
03/27/240.12900.12900.12900.129000
03/26/240.12900.12900.12900.12901000
FUNDAMENTALS
Sector:Wholesaler Retailer
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26