EODData

MEMBERSHIP REGISTER LOG IN

SGX, O08: Ossia Intl

11 Nov 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.18000.18000.18000.18000
10 Nov 260.18000.18000.18000.18000
06 Nov 260.18000.18000.18000.18000
05 Nov 260.17100.18000.17100.180010.0K
04 Nov 260.17100.17100.17100.17100
03 Nov 260.17100.17100.17100.17100
02 Nov 260.17100.17100.17100.171028.9K
30 Oct 260.17100.17100.17100.17100
29 Oct 260.17100.17100.17100.17100
28 Oct 260.17100.17100.17100.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.55 
Price to Sales:2.03 
Price to Book:0.65 
Profit Margin:0.22 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:0.07 
EPS Ratio:0.02 
Revenue:21.27M 
EBITDA:7.93M 
Shares:252.63M 
Market Cap:45.47M 

TECHNICAL INDICATORS

MA5:0.181.0%
MA10:0.173.1%
MA20:0.174.5%
MA50:0.182.3%
MA100:0.180.3%
MA200:0.181.9%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.180.0%
Week Low:0.175.3%
Month High:0.180.0%
Month Low:0.171.9%
Year High:0.2536.1%
Year Low:0.08125.0%
Volatility:12.48 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.01
30 Jul 2024$0.01
08 Aug 2023$0.02
11 Aug 2022$0.01
12 Aug 2021$0.01
02 Oct 2020$0.01
27 Nov 2019$0.01
05 Aug 2019$0.00
05 Dec 2018$0.01
31 Jul 2018$0.00