EODData

MEMBERSHIP REGISTER LOG IN

SGX, O08: Ossia Intl

22 May 2026
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1740		HIGH:
0.1740		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
0.59		PREV:
0.1690		LOW:
0.1700		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.17400.17400.17000.17007.0K
21 May 260.16900.16900.16900.16900
20 May 260.16900.16900.16900.16900
19 May 260.16900.16900.16900.16900
18 May 260.16900.16900.16900.16900
15 May 260.16900.16900.16900.16903.2K
14 May 260.16100.16100.16100.16102.0K
13 May 260.17000.17000.17000.17000
12 May 260.17000.17000.17000.17000
11 May 260.17000.17000.17000.17002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
Price to Sales:1.64 
Price to Book:0.55 
Profit Margin:0.28 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.11 
EPS Ratio:0.03 
Revenue:26.82M 
EBITDA:7.93M 
Shares:252.63M 
Market Cap:42.95M 

TECHNICAL INDICATORS

MA5:0.170.5%
MA10:0.170.8%
MA20:0.172.5%
MA50:0.172.8%
MA100:0.171.4%
MA200:0.170.8%
STO9:69.23
STO14:52.94
RSI14:34.62 
WPR14:-47.06
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.172.4%
Week Low:0.170.6%
Month High:0.1910.6%
Month Low:0.160.8%
Year High:0.2017.1%
Year Low:0.1244.1%
Volatility:33.48 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.01
30 Jul 2024$0.01
08 Aug 2023$0.02
11 Aug 2022$0.01
12 Aug 2021$0.01
02 Oct 2020$0.01
27 Nov 2019$0.01
05 Aug 2019$0.00
05 Dec 2018$0.01
31 Jul 2018$0.00