EODData

MEMBERSHIP REGISTER LOG IN

SGX, O08: Ossia Intl

24 Oct 2025
LAST:

0.1670

CHANGE:
 0.00		OPEN:
0.1670		HIGH:
0.1670		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1670		LOW:
0.1670		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.16700.16700.16700.16700
23 Oct 250.16700.16700.16700.16700
22 Oct 250.16300.17500.16300.167018.8K
21 Oct 250.17500.17700.17500.17708.8K
20 Oct 250.17500.17700.17500.17708.8K
17 Oct 250.17400.17400.16700.167073.0K
16 Oct 250.17400.17400.17400.17402.0K
15 Oct 250.17100.17100.17100.17100
14 Oct 250.17100.17100.17100.17100
13 Oct 250.17400.17400.16700.171043.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
EPS Ratio:0.03 
Price to Book:0.70 
Shares:252.63M 
Market Cap:42.19M 

TECHNICAL INDICATORS

MA5:0.172.4%
MA10:0.172.3%
MA20:0.185.5%
MA50:0.170.7%
MA100:0.161.5%
MA200:0.1511.9%
RSI14:30.95 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.00 
Week High:0.186.0%
Week Low:0.162.5%
Month High:0.189.6%
Month Low:0.1611.9%
Year High:0.189.6%
Year Low:0.1149.1%

RECENT DIVIDENDS

Date Amount
30 Jul 2024$0.01
08 Aug 2023$0.02
11 Aug 2022$0.01
12 Aug 2021$0.01
02 Oct 2020$0.01
27 Nov 2019$0.01
05 Aug 2019$0.00
05 Dec 2018$0.01
31 Jul 2018$0.00
10 May 2011$0.01