SGX, NZZW End of Day and Historical Stock Data [HSI 28400MBeCW260528]

18 May 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 0
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0030	0.0030	0.0030	0.0030	0
15 May 26	0.0070	0.0070	0.0030	0.0030	5.22M
14 May 26	0.0170	0.0180	0.0090	0.0090	9.32M
13 May 26	0.0100	0.0110	0.0080	0.0100	7.79M
12 May 26	0.0130	0.0150	0.0110	0.0110	9.18M
11 May 26	0.0120	0.0130	0.0110	0.0130	9.79M
08 May 26	0.0170	0.0190	0.0160	0.0170	28.86M
07 May 26	0.0220	0.0250	0.0220	0.0240	37.87M
06 May 26	0.0150	0.0180	0.0130	0.0170	28.04M
05 May 26	0.0140	0.0140	0.0110	0.0140	11.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030