EODData

SGX, NSJW: CapitalandInvMBeCW270226

12 Aug 2026
LAST:

0.0130

CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0000
VOLUME:
1.0M
CHG(%):
0.00
PREV:
0.0130
LOW:
0.0120
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.01400.01400.01400.01401.6M
12 Aug 260.01200.01300.01200.01301.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.