SGX, NPXW End of Day and Historical Stock Data [HSI 21400MBePW260828]

08 Jul 2026

LAST: 0.0370	CHANGE: 0.02	OPEN: 0.0530	HIGH: 0.0530	ASK: 0.0000	VOLUME: 60.98M
LAST: 0.0370	CHG(%): 28.85	PREV: 0.0520	LOW: 0.0330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.0530	0.0530	0.0330	0.0370	60.98M
07 Jul 26	0.0520	0.0550	0.0440	0.0520	56.25M
06 Jul 26	0.0610	0.0620	0.0500	0.0520	58.83M
03 Jul 26	0.0680	0.0680	0.0580	0.0650	39.97M
02 Jul 26	0.0780	0.0810	0.0650	0.0750	45.36M
01 Jul 26	0.0840	0.0840	0.0840	0.0840	0
30 Jun 26	0.0840	0.0920	0.0770	0.0840	28.95M
29 Jun 26	0.0860	0.0900	0.0750	0.0800	45.16M
26 Jun 26	0.0880	0.1060	0.0870	0.0990	17.93M
25 Jun 26	0.0720	0.0860	0.0710	0.0820	21.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370