SGX, NPJW End of Day and Historical Stock Data [HSI 23800MBePW261029]

17 Sep 2026

LAST: 0.0790	CHANGE: 0.01	OPEN: 0.0840	HIGH: 0.0900	ASK: 0.0000	VOLUME: 1.83M
LAST: 0.0790	CHG(%): 6.76	PREV: 0.0740	LOW: 0.0770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0840	0.0900	0.0770	0.0790	1.83M
16 Sep 26	0.0710	0.0770	0.0700	0.0740	1.03M
15 Sep 26	0.0650	0.0780	0.0650	0.0770	5.91M
14 Sep 26	0.0780	0.0780	0.0670	0.0680	5.05M
11 Sep 26	0.0800	0.0860	0.0750	0.0750	759.4K
10 Sep 26	0.0720	0.0750	0.0700	0.0730	3.43M
09 Sep 26	0.0610	0.0670	0.0610	0.0630	11.94M
08 Sep 26	0.0660	0.0670	0.0610	0.0650	21.91M
07 Sep 26	0.0530	0.0640	0.0530	0.0640	16.03M
04 Sep 26	0.0620	0.0620	0.0530	0.0560	34.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0790