SGX, NKZW End of Day and Historical Stock Data [TencentMBeCW260804]

10 Feb 2026

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0190	ASK: 0.0000	VOLUME: 1.9M
LAST: 0.0160	CHG(%): 5.88	PREV: 0.0170	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.0180	0.0190	0.0160	0.0160	1.9M
09 Feb 26	0.0170	0.0180	0.0170	0.0170	300.0K
06 Feb 26	0.0150	0.0160	0.0150	0.0160	1.02M
05 Feb 26	0.0160	0.0160	0.0140	0.0160	1.06M
04 Feb 26	0.0200	0.0200	0.0170	0.0180	2.35M
03 Feb 26	0.0220	0.0220	0.0190	0.0220	6.4M
02 Feb 26	0.0260	0.0260	0.0260	0.0260	0
30 Jan 26	0.0260	0.0260	0.0260	0.0260	0
29 Jan 26	0.0260	0.0260	0.0260	0.0260	0
28 Jan 26	0.0260	0.0260	0.0260	0.0260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160