SGX, NITW End of Day and Historical Stock Data [Bilibili 5xLongSG280911]

20 Oct 2026

LAST: 0.6400	CHANGE: 0.05	OPEN: 0.6550	HIGH: 0.6550	ASK: 0.0000	VOLUME: 4.0K
LAST: 0.6400	CHG(%): 6.57	PREV: 0.6850	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.6550	0.6550	0.6400	0.6400	4.0K
19 Oct 26	0.6850	0.6850	0.6850	0.6850	0
16 Oct 26	0.6850	0.6850	0.6850	0.6850	0
15 Oct 26	0.6850	0.6850	0.6850	0.6850	5.0K
14 Oct 26	0.9150	1.0100	0.8050	0.8050	13.0K
13 Oct 26	0.9800	0.9800	0.9800	0.9800	0
12 Oct 26	0.9800	0.9800	0.9800	0.9800	0
09 Oct 26	0.9800	0.9800	0.9800	0.9800	0
08 Oct 26	0.9800	0.9800	0.9800	0.9800	0
07 Oct 26	0.9800	0.9800	0.9800	0.9800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400